MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:05 | - | 30,400 |
| 01.10.24 18:33:04 | - | 30,390 |
| 01.10.24 18:33:03 | - | 30,350 |
| 01.10.24 18:33:02 | - | 30,360 |
| 01.10.24 18:32:54 | - | 30,490 |
| 01.10.24 18:32:51 | - | 30,500 |
| 01.10.24 18:32:49 | - | 30,490 |
| 01.10.24 18:32:43 | - | 30,500 |
| 01.10.24 18:32:42 | - | 30,490 |
| 01.10.24 18:32:17 | - | 30,510 |
| 01.10.24 18:29:18 | - | 30,520 |
| 01.10.24 18:28:21 | - | 30,500 |
| 01.10.24 18:28:18 | - | 30,490 |
| 01.10.24 18:27:37 | - | 30,500 |
| 01.10.24 18:27:33 | - | 30,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:27:25 | - | 30,500 |
| 01.10.24 18:27:18 | - | 30,510 |
| 01.10.24 18:26:28 | - | 30,500 |
| 01.10.24 18:23:28 | - | 30,500 |
| 01.10.24 18:22:55 | - | 30,510 |
| 01.10.24 18:21:52 | - | 30,520 |
| 01.10.24 18:21:25 | - | 30,510 |
| 01.10.24 18:21:12 | - | 30,520 |
| 01.10.24 18:18:12 | - | 30,520 |
| 01.10.24 18:18:04 | - | 30,530 |
| 01.10.24 18:15:03 | - | 30,530 |
| 01.10.24 18:14:03 | - | 30,520 |
| 01.10.24 18:13:12 | - | 30,530 |
| 01.10.24 18:12:38 | - | 30,550 |
| 01.10.24 18:10:45 | - | 30,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:35 | - | 30,550 |
| 01.10.24 18:08:24 | - | 30,540 |
| 01.10.24 18:07:20 | - | 30,530 |
| 01.10.24 18:06:01 | - | 30,550 |
| 01.10.24 18:05:58 | - | 30,560 |
| 01.10.24 18:05:44 | - | 30,540 |
| 01.10.24 18:05:20 | - | 30,530 |
| 01.10.24 18:04:01 | - | 30,540 |
| 01.10.24 18:03:56 | - | 30,530 |
| 01.10.24 18:03:48 | - | 30,520 |
| 01.10.24 18:02:47 | - | 30,510 |
| 01.10.24 18:02:02 | - | 30,490 |
| 01.10.24 18:01:35 | - | 30,500 |
| 01.10.24 18:01:09 | - | 30,490 |
| 01.10.24 18:00:35 | - | 30,480 |