MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:23 | - | 30,450 |
01.10.24 18:35:10 | - | 30,460 |
01.10.24 18:35:04 | - | 30,440 |
01.10.24 18:35:03 | - | 30,430 |
01.10.24 18:34:57 | - | 30,440 |
01.10.24 18:34:55 | - | 30,460 |
01.10.24 18:34:52 | - | 30,470 |
01.10.24 18:34:51 | - | 30,460 |
01.10.24 18:34:48 | - | 30,470 |
01.10.24 18:34:47 | - | 30,480 |
01.10.24 18:34:45 | - | 30,470 |
01.10.24 18:34:37 | - | 30,460 |
01.10.24 18:34:27 | - | 30,440 |
01.10.24 18:34:16 | - | 30,420 |
01.10.24 18:34:14 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:12 | - | 30,420 |
01.10.24 18:34:10 | - | 30,430 |
01.10.24 18:34:05 | - | 30,420 |
01.10.24 18:34:03 | - | 30,440 |
01.10.24 18:33:55 | - | 30,430 |
01.10.24 18:33:44 | - | 30,420 |
01.10.24 18:33:41 | - | 30,410 |
01.10.24 18:33:36 | - | 30,390 |
01.10.24 18:33:35 | - | 30,400 |
01.10.24 18:33:33 | - | 30,390 |
01.10.24 18:33:32 | - | 30,400 |
01.10.24 18:33:30 | - | 30,390 |
01.10.24 18:33:25 | - | 30,380 |
01.10.24 18:33:24 | - | 30,390 |
01.10.24 18:33:23 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:22 | - | 30,360 |
01.10.24 18:33:20 | - | 30,350 |
01.10.24 18:33:18 | - | 30,370 |
01.10.24 18:33:17 | - | 30,390 |
01.10.24 18:33:14 | - | 30,410 |
01.10.24 18:33:14 | - | 30,420 |
01.10.24 18:33:11 | - | 30,410 |
01.10.24 18:33:09 | - | 30,420 |
01.10.24 18:33:06 | - | 30,410 |
01.10.24 18:33:05 | - | 30,400 |
01.10.24 18:33:04 | - | 30,390 |
01.10.24 18:33:03 | - | 30,350 |
01.10.24 18:33:02 | - | 30,360 |
01.10.24 18:32:54 | - | 30,490 |
01.10.24 18:32:51 | - | 30,500 |