MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:32 | - | 30,490 |
01.10.24 18:43:54 | - | 30,480 |
01.10.24 18:43:53 | - | 30,470 |
01.10.24 18:43:16 | - | 30,480 |
01.10.24 18:43:04 | - | 30,470 |
01.10.24 18:42:21 | - | 30,480 |
01.10.24 18:42:19 | - | 30,470 |
01.10.24 18:42:09 | - | 30,480 |
01.10.24 18:41:40 | - | 30,490 |
01.10.24 18:41:16 | - | 30,500 |
01.10.24 18:41:07 | - | 30,490 |
01.10.24 18:41:06 | - | 30,500 |
01.10.24 18:41:02 | - | 30,490 |
01.10.24 18:41:01 | - | 30,500 |
01.10.24 18:40:54 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:48 | - | 30,500 |
01.10.24 18:40:44 | - | 30,490 |
01.10.24 18:40:33 | - | 30,500 |
01.10.24 18:40:28 | - | 30,490 |
01.10.24 18:40:17 | - | 30,500 |
01.10.24 18:39:54 | - | 30,480 |
01.10.24 18:39:52 | - | 30,470 |
01.10.24 18:39:46 | - | 30,440 |
01.10.24 18:39:15 | - | 30,460 |
01.10.24 18:39:12 | - | 30,470 |
01.10.24 18:38:48 | - | 30,460 |
01.10.24 18:38:37 | - | 30,470 |
01.10.24 18:38:33 | - | 30,460 |
01.10.24 18:37:42 | - | 30,470 |
01.10.24 18:37:39 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:29 | - | 30,470 |
01.10.24 18:37:22 | - | 30,460 |
01.10.24 18:37:14 | - | 30,470 |
01.10.24 18:37:08 | - | 30,480 |
01.10.24 18:36:50 | - | 30,470 |
01.10.24 18:36:40 | - | 30,480 |
01.10.24 18:36:38 | - | 30,470 |
01.10.24 18:36:32 | - | 30,480 |
01.10.24 18:36:23 | - | 30,490 |
01.10.24 18:36:06 | - | 30,480 |
01.10.24 18:35:54 | - | 30,470 |
01.10.24 18:35:50 | - | 30,480 |
01.10.24 18:35:41 | - | 30,470 |
01.10.24 18:35:24 | - | 30,460 |
01.10.24 18:35:23 | - | 30,450 |