MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:44 | - | 31,480 |
03.10.24 17:12:17 | - | 31,490 |
03.10.24 17:11:50 | - | 31,480 |
03.10.24 17:10:04 | - | 31,490 |
03.10.24 17:10:03 | - | 31,480 |
03.10.24 17:08:30 | - | 31,490 |
03.10.24 17:08:08 | - | 31,480 |
03.10.24 17:08:08 | - | 31,490 |
03.10.24 17:07:37 | - | 31,500 |
03.10.24 17:07:03 | - | 31,520 |
03.10.24 17:06:52 | - | 31,510 |
03.10.24 17:06:50 | - | 31,520 |
03.10.24 17:06:26 | - | 31,510 |
03.10.24 17:06:19 | - | 31,520 |
03.10.24 17:06:17 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:16 | - | 31,520 |
03.10.24 17:05:56 | - | 31,510 |
03.10.24 17:05:21 | - | 31,500 |
03.10.24 17:05:10 | - | 31,490 |
03.10.24 17:05:09 | - | 31,500 |
03.10.24 17:04:57 | - | 31,500 |
03.10.24 17:04:28 | - | 31,490 |
03.10.24 17:04:12 | - | 31,500 |
03.10.24 17:02:45 | - | 31,510 |
03.10.24 17:02:40 | - | 31,500 |
03.10.24 17:01:38 | - | 31,510 |
03.10.24 17:01:00 | - | 31,520 |
03.10.24 17:00:59 | - | 31,520 |
03.10.24 17:00:12 | - | 31,510 |
03.10.24 16:59:54 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:28 | - | 31,510 |
03.10.24 16:59:18 | - | 31,510 |
03.10.24 16:59:05 | - | 31,520 |
03.10.24 16:57:56 | - | 31,530 |
03.10.24 16:57:41 | - | 31,530 |
03.10.24 16:57:37 | - | 31,530 |
03.10.24 16:57:28 | - | 31,530 |
03.10.24 16:57:17 | - | 31,530 |
03.10.24 16:57:06 | - | 31,540 |
03.10.24 16:56:36 | - | 31,550 |
03.10.24 16:56:20 | - | 31,550 |
03.10.24 16:55:33 | - | 31,550 |
03.10.24 16:54:15 | - | 31,550 |
03.10.24 16:53:32 | - | 31,560 |
03.10.24 16:53:25 | - | 31,550 |