MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:27 | - | 31,620 |
03.10.24 18:11:02 | - | 31,640 |
03.10.24 18:09:31 | - | 31,630 |
03.10.24 18:06:30 | - | 31,630 |
03.10.24 18:05:48 | - | 31,640 |
03.10.24 18:05:13 | - | 31,630 |
03.10.24 18:03:39 | - | 31,640 |
03.10.24 18:02:10 | - | 31,630 |
03.10.24 18:00:49 | - | 31,640 |
03.10.24 17:59:22 | - | 31,630 |
03.10.24 17:56:22 | - | 31,630 |
03.10.24 17:55:06 | - | 31,640 |
03.10.24 17:55:03 | - | 31,630 |
03.10.24 17:54:55 | - | 31,620 |
03.10.24 17:51:54 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:41 | - | 31,610 |
03.10.24 17:51:28 | - | 31,620 |
03.10.24 17:50:32 | - | 31,610 |
03.10.24 17:49:45 | - | 31,600 |
03.10.24 17:49:30 | - | 31,610 |
03.10.24 17:47:20 | - | 31,600 |
03.10.24 17:45:57 | - | 31,600 |
03.10.24 17:45:55 | - | 31,600 |
03.10.24 17:45:48 | - | 31,590 |
03.10.24 17:45:04 | - | 31,600 |
03.10.24 17:42:22 | - | 31,590 |
03.10.24 17:42:04 | - | 31,580 |
03.10.24 17:41:26 | - | 31,590 |
03.10.24 17:41:06 | - | 31,600 |
03.10.24 17:40:47 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:44 | - | 31,580 |
03.10.24 17:40:18 | - | 31,570 |
03.10.24 17:37:33 | - | 31,560 |
03.10.24 17:35:14 | - | 31,570 |
03.10.24 17:34:10 | - | 31,580 |
03.10.24 17:32:51 | - | 31,570 |
03.10.24 17:32:50 | - | 31,560 |
03.10.24 17:32:43 | - | 31,560 |
03.10.24 17:31:09 | - | 31,570 |
03.10.24 17:30:44 | - | 31,560 |
03.10.24 17:30:43 | - | 31,570 |
03.10.24 17:30:42 | - | 31,550 |
03.10.24 17:30:36 | - | 31,550 |
03.10.24 17:30:35 | - | 31,540 |
03.10.24 17:30:34 | - | 31,550 |