MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:36 | - | 31,530 |
03.10.24 17:26:06 | - | 31,530 |
03.10.24 17:23:49 | - | 31,530 |
03.10.24 17:23:33 | - | 31,530 |
03.10.24 17:23:10 | - | 31,530 |
03.10.24 17:22:48 | - | 31,520 |
03.10.24 17:22:47 | - | 31,510 |
03.10.24 17:21:41 | - | 31,510 |
03.10.24 17:21:13 | - | 31,500 |
03.10.24 17:20:33 | - | 31,510 |
03.10.24 17:20:24 | - | 31,500 |
03.10.24 17:20:12 | - | 31,510 |
03.10.24 17:19:26 | - | 31,500 |
03.10.24 17:18:10 | - | 31,510 |
03.10.24 17:17:33 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:42 | - | 31,510 |
03.10.24 17:16:35 | - | 31,500 |
03.10.24 17:16:12 | - | 31,510 |
03.10.24 17:14:58 | - | 31,500 |
03.10.24 17:14:56 | - | 31,490 |
03.10.24 17:13:56 | - | 31,480 |
03.10.24 17:13:16 | - | 31,480 |
03.10.24 17:12:44 | - | 31,480 |
03.10.24 17:12:17 | - | 31,490 |
03.10.24 17:11:50 | - | 31,480 |
03.10.24 17:10:04 | - | 31,490 |
03.10.24 17:10:03 | - | 31,480 |
03.10.24 17:08:30 | - | 31,490 |
03.10.24 17:08:08 | - | 31,480 |
03.10.24 17:08:08 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:37 | - | 31,500 |
03.10.24 17:07:03 | - | 31,520 |
03.10.24 17:06:52 | - | 31,510 |
03.10.24 17:06:50 | - | 31,520 |
03.10.24 17:06:26 | - | 31,510 |
03.10.24 17:06:19 | - | 31,520 |
03.10.24 17:06:17 | - | 31,510 |
03.10.24 17:06:16 | - | 31,520 |
03.10.24 17:05:56 | - | 31,510 |
03.10.24 17:05:21 | - | 31,500 |
03.10.24 17:05:10 | - | 31,490 |
03.10.24 17:05:09 | - | 31,500 |
03.10.24 17:04:57 | - | 31,500 |
03.10.24 17:04:28 | - | 31,490 |
03.10.24 17:04:12 | - | 31,500 |