MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:24 | - | 31,470 |
03.10.24 14:06:36 | - | 31,480 |
03.10.24 14:05:39 | - | 31,470 |
03.10.24 14:03:45 | - | 31,480 |
03.10.24 14:03:43 | - | 31,470 |
03.10.24 14:01:14 | - | 31,480 |
03.10.24 13:58:13 | - | 31,480 |
03.10.24 13:57:49 | - | 31,460 |
03.10.24 13:57:24 | - | 31,470 |
03.10.24 13:54:24 | - | 31,470 |
03.10.24 13:51:24 | - | 31,470 |
03.10.24 13:51:20 | - | 31,480 |
03.10.24 13:48:20 | - | 31,480 |
03.10.24 13:45:20 | - | 31,480 |
03.10.24 13:45:13 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:13 | - | 31,470 |
03.10.24 13:40:13 | - | 31,460 |
03.10.24 13:37:12 | - | 31,460 |
03.10.24 13:35:29 | - | 31,450 |
03.10.24 13:35:26 | - | 31,460 |
03.10.24 13:33:44 | - | 31,460 |
03.10.24 13:33:00 | - | 31,470 |
03.10.24 13:32:33 | - | 31,470 |
03.10.24 13:32:08 | - | 31,460 |
03.10.24 13:30:45 | - | 31,450 |
03.10.24 13:30:16 | - | 31,460 |
03.10.24 13:30:11 | - | 31,450 |
03.10.24 13:28:23 | - | 31,460 |
03.10.24 13:26:17 | - | 31,450 |
03.10.24 13:23:17 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:50 | - | 31,440 |
03.10.24 13:20:34 | - | 31,430 |
03.10.24 13:17:56 | - | 31,440 |
03.10.24 13:14:55 | - | 31,440 |
03.10.24 13:13:55 | - | 31,450 |
03.10.24 13:13:26 | - | 31,440 |
03.10.24 13:10:25 | - | 31,440 |
03.10.24 13:07:33 | - | 31,450 |
03.10.24 13:04:33 | - | 31,450 |
03.10.24 13:04:11 | - | 31,460 |
03.10.24 13:01:17 | - | 31,450 |
03.10.24 13:01:16 | - | 31,450 |
03.10.24 13:01:06 | - | 31,450 |
03.10.24 13:01:05 | - | 31,440 |
03.10.24 13:00:00 | - | 31,430 |