MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:45 | - | 31,450 |
03.10.24 14:47:37 | - | 31,440 |
03.10.24 14:47:36 | - | 31,450 |
03.10.24 14:46:05 | - | 31,460 |
03.10.24 14:43:05 | - | 31,460 |
03.10.24 14:42:37 | - | 31,470 |
03.10.24 14:41:14 | - | 31,460 |
03.10.24 14:40:26 | - | 31,450 |
03.10.24 14:40:25 | - | 31,440 |
03.10.24 14:40:10 | - | 31,440 |
03.10.24 14:39:07 | - | 31,450 |
03.10.24 14:39:01 | - | 31,450 |
03.10.24 14:37:38 | - | 31,450 |
03.10.24 14:36:15 | - | 31,460 |
03.10.24 14:36:00 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:44 | - | 31,460 |
03.10.24 14:35:17 | - | 31,450 |
03.10.24 14:34:49 | - | 31,460 |
03.10.24 14:34:47 | - | 31,470 |
03.10.24 14:34:06 | - | 31,490 |
03.10.24 14:33:02 | - | 31,480 |
03.10.24 14:32:51 | - | 31,470 |
03.10.24 14:31:43 | - | 31,460 |
03.10.24 14:31:15 | - | 31,470 |
03.10.24 14:30:27 | - | 31,460 |
03.10.24 14:30:13 | - | 31,470 |
03.10.24 14:30:02 | - | 31,460 |
03.10.24 14:29:58 | - | 31,470 |
03.10.24 14:29:46 | - | 31,480 |
03.10.24 14:29:44 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:39 | - | 31,460 |
03.10.24 14:25:38 | - | 31,460 |
03.10.24 14:24:39 | - | 31,450 |
03.10.24 14:24:38 | - | 31,460 |
03.10.24 14:24:22 | - | 31,460 |
03.10.24 14:21:21 | - | 31,460 |
03.10.24 14:21:20 | - | 31,470 |
03.10.24 14:20:49 | - | 31,480 |
03.10.24 14:20:33 | - | 31,460 |
03.10.24 14:20:32 | - | 31,470 |
03.10.24 14:19:00 | - | 31,470 |
03.10.24 14:15:59 | - | 31,470 |
03.10.24 14:14:30 | - | 31,460 |
03.10.24 14:14:24 | - | 31,470 |
03.10.24 14:11:24 | - | 31,470 |