MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:23 | - | 31,730 |
03.10.24 07:55:21 | - | 31,740 |
03.10.24 07:55:01 | - | 31,730 |
03.10.24 07:55:00 | - | 31,730 |
03.10.24 07:54:58 | - | 31,720 |
03.10.24 07:54:57 | - | 31,720 |
03.10.24 07:54:54 | - | 31,730 |
03.10.24 07:54:53 | - | 31,730 |
03.10.24 07:54:49 | - | 31,730 |
03.10.24 07:54:45 | - | 31,740 |
03.10.24 07:54:40 | - | 31,730 |
03.10.24 07:54:36 | - | 31,740 |
03.10.24 07:54:35 | - | 31,730 |
03.10.24 07:54:33 | - | 31,740 |
03.10.24 07:54:32 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:54:31 | - | 31,740 |
03.10.24 07:54:28 | - | 31,730 |
03.10.24 07:54:26 | - | 31,740 |
03.10.24 07:54:24 | - | 31,740 |
03.10.24 07:54:23 | - | 31,740 |
03.10.24 07:54:22 | - | 31,740 |
03.10.24 07:54:21 | - | 31,740 |
03.10.24 07:54:10 | - | 31,740 |
03.10.24 07:54:07 | - | 31,740 |
03.10.24 07:54:00 | - | 31,740 |
03.10.24 07:53:59 | - | 31,740 |
03.10.24 07:53:35 | - | 31,740 |
03.10.24 07:53:34 | - | 31,750 |
03.10.24 07:53:27 | - | 31,740 |
03.10.24 07:53:20 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:20 | - | 31,740 |
03.10.24 07:53:18 | - | 31,730 |
03.10.24 07:53:17 | - | 31,740 |
03.10.24 07:53:15 | - | 31,730 |
03.10.24 07:53:11 | - | 31,730 |
03.10.24 07:53:08 | - | 31,730 |
03.10.24 07:52:59 | - | 31,720 |
03.10.24 07:52:58 | - | 31,730 |
03.10.24 07:52:50 | - | 31,720 |
03.10.24 07:52:49 | - | 31,720 |
03.10.24 07:52:48 | - | 31,720 |
03.10.24 07:52:47 | - | 31,710 |
03.10.24 07:52:46 | - | 31,720 |
03.10.24 07:52:45 | - | 31,710 |
03.10.24 07:52:43 | - | 31,720 |