MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:20 | - | 31,460 |
03.10.24 16:00:17 | - | 31,450 |
03.10.24 16:00:14 | - | 31,450 |
03.10.24 16:00:11 | - | 31,450 |
03.10.24 16:00:08 | - | 31,450 |
03.10.24 16:00:06 | - | 31,450 |
03.10.24 16:00:05 | - | 31,450 |
03.10.24 15:59:06 | - | 31,440 |
03.10.24 15:58:50 | - | 31,450 |
03.10.24 15:58:22 | - | 31,430 |
03.10.24 15:56:15 | - | 31,420 |
03.10.24 15:55:54 | - | 31,410 |
03.10.24 15:53:35 | - | 31,400 |
03.10.24 15:53:14 | - | 31,380 |
03.10.24 15:53:05 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:27 | - | 31,380 |
03.10.24 15:52:22 | - | 31,400 |
03.10.24 15:52:10 | - | 31,390 |
03.10.24 15:51:57 | - | 31,400 |
03.10.24 15:51:47 | - | 31,390 |
03.10.24 15:51:45 | - | 31,400 |
03.10.24 15:49:41 | - | 31,410 |
03.10.24 15:49:31 | - | 31,410 |
03.10.24 15:49:01 | - | 31,400 |
03.10.24 15:49:01 | - | 31,390 |
03.10.24 15:47:18 | - | 31,390 |
03.10.24 15:46:29 | - | 31,400 |
03.10.24 15:46:23 | - | 31,390 |
03.10.24 15:46:22 | - | 31,400 |
03.10.24 15:45:07 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:06 | - | 31,420 |
03.10.24 15:42:07 | - | 31,420 |
03.10.24 15:41:31 | - | 31,430 |
03.10.24 15:41:07 | - | 31,420 |
03.10.24 15:40:26 | - | 31,410 |
03.10.24 15:40:13 | - | 31,420 |
03.10.24 15:40:06 | - | 31,410 |
03.10.24 15:39:34 | - | 31,420 |
03.10.24 15:39:12 | - | 31,400 |
03.10.24 15:38:50 | - | 31,400 |
03.10.24 15:38:36 | - | 31,400 |
03.10.24 15:38:04 | - | 31,400 |
03.10.24 15:36:09 | - | 31,390 |
03.10.24 15:35:11 | - | 31,400 |
03.10.24 15:34:54 | - | 31,400 |