MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:10 | - | 31,720 |
03.10.24 07:59:09 | - | 31,730 |
03.10.24 07:59:07 | - | 31,720 |
03.10.24 07:59:06 | - | 31,730 |
03.10.24 07:58:35 | - | 31,720 |
03.10.24 07:58:33 | - | 31,720 |
03.10.24 07:58:32 | - | 31,720 |
03.10.24 07:58:25 | - | 31,730 |
03.10.24 07:58:23 | - | 31,740 |
03.10.24 07:58:22 | - | 31,730 |
03.10.24 07:58:21 | - | 31,740 |
03.10.24 07:58:16 | - | 31,740 |
03.10.24 07:58:07 | - | 31,740 |
03.10.24 07:58:06 | - | 31,740 |
03.10.24 07:57:50 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:57:49 | - | 31,750 |
03.10.24 07:57:28 | - | 31,740 |
03.10.24 07:57:26 | - | 31,750 |
03.10.24 07:57:21 | - | 31,740 |
03.10.24 07:57:20 | - | 31,750 |
03.10.24 07:57:03 | - | 31,740 |
03.10.24 07:57:02 | - | 31,740 |
03.10.24 07:57:00 | - | 31,740 |
03.10.24 07:56:59 | - | 31,750 |
03.10.24 07:56:58 | - | 31,740 |
03.10.24 07:56:55 | - | 31,740 |
03.10.24 07:56:54 | - | 31,730 |
03.10.24 07:56:53 | - | 31,740 |
03.10.24 07:56:30 | - | 31,730 |
03.10.24 07:56:29 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:26 | - | 31,730 |
03.10.24 07:56:19 | - | 31,740 |
03.10.24 07:56:18 | - | 31,750 |
03.10.24 07:56:14 | - | 31,740 |
03.10.24 07:56:13 | - | 31,750 |
03.10.24 07:56:08 | - | 31,740 |
03.10.24 07:56:07 | - | 31,750 |
03.10.24 07:56:05 | - | 31,740 |
03.10.24 07:56:02 | - | 31,740 |
03.10.24 07:56:01 | - | 31,740 |
03.10.24 07:55:58 | - | 31,740 |
03.10.24 07:55:43 | - | 31,740 |
03.10.24 07:55:42 | - | 31,740 |
03.10.24 07:55:36 | - | 31,730 |
03.10.24 07:55:34 | - | 31,740 |