MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:06 | - | 31,460 |
03.10.24 09:30:50 | - | 31,450 |
03.10.24 09:30:44 | - | 31,450 |
03.10.24 09:30:32 | - | 31,450 |
03.10.24 09:30:12 | - | 31,460 |
03.10.24 09:30:11 | - | 31,460 |
03.10.24 09:30:10 | - | 31,450 |
03.10.24 09:30:07 | - | 31,460 |
03.10.24 09:30:06 | - | 31,460 |
03.10.24 09:30:06 | - | 31,480 |
03.10.24 09:30:04 | - | 31,490 |
03.10.24 09:29:59 | - | 31,510 |
03.10.24 09:29:58 | - | 31,520 |
03.10.24 09:29:57 | - | 31,520 |
03.10.24 09:28:19 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:43 | - | 31,540 |
03.10.24 09:25:29 | - | 31,530 |
03.10.24 09:24:22 | - | 31,540 |
03.10.24 09:23:36 | - | 31,550 |
03.10.24 09:23:26 | - | 31,540 |
03.10.24 09:22:09 | - | 31,550 |
03.10.24 09:21:44 | - | 31,540 |
03.10.24 09:18:56 | - | 31,530 |
03.10.24 09:18:53 | - | 31,540 |
03.10.24 09:18:09 | - | 31,530 |
03.10.24 09:17:29 | - | 31,540 |
03.10.24 09:17:17 | - | 31,550 |
03.10.24 09:17:09 | - | 31,540 |
03.10.24 09:17:08 | - | 31,550 |
03.10.24 09:16:40 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:33 | - | 31,560 |
03.10.24 09:16:32 | - | 31,560 |
03.10.24 09:16:25 | - | 31,570 |
03.10.24 09:16:24 | - | 31,560 |
03.10.24 09:16:16 | - | 31,560 |
03.10.24 09:16:11 | - | 31,550 |
03.10.24 09:16:07 | - | 31,560 |
03.10.24 09:16:01 | - | 31,550 |
03.10.24 09:15:49 | - | 31,560 |
03.10.24 09:15:45 | - | 31,550 |
03.10.24 09:15:44 | - | 31,560 |
03.10.24 09:15:03 | - | 31,560 |
03.10.24 09:14:14 | - | 31,570 |
03.10.24 09:11:57 | - | 31,580 |
03.10.24 09:11:06 | - | 31,580 |