MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:47 | - | 31,420 |
03.10.24 10:10:46 | - | 31,430 |
03.10.24 10:10:45 | - | 31,440 |
03.10.24 10:10:15 | - | 31,450 |
03.10.24 10:10:03 | - | 31,460 |
03.10.24 10:09:53 | - | 31,450 |
03.10.24 10:09:28 | - | 31,450 |
03.10.24 10:09:27 | - | 31,450 |
03.10.24 10:09:26 | - | 31,450 |
03.10.24 10:09:23 | - | 31,460 |
03.10.24 10:09:22 | - | 31,450 |
03.10.24 10:09:10 | - | 31,450 |
03.10.24 10:08:32 | - | 31,450 |
03.10.24 10:08:31 | - | 31,450 |
03.10.24 10:08:30 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:22 | - | 31,450 |
03.10.24 10:05:51 | - | 31,460 |
03.10.24 10:05:40 | - | 31,450 |
03.10.24 10:05:39 | - | 31,460 |
03.10.24 10:05:05 | - | 31,470 |
03.10.24 10:04:37 | - | 31,480 |
03.10.24 10:04:33 | - | 31,480 |
03.10.24 10:04:21 | - | 31,480 |
03.10.24 10:04:20 | - | 31,470 |
03.10.24 10:03:16 | - | 31,460 |
03.10.24 10:02:36 | - | 31,450 |
03.10.24 10:02:33 | - | 31,450 |
03.10.24 10:01:52 | - | 31,460 |
03.10.24 10:01:37 | - | 31,450 |
03.10.24 10:00:36 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:06 | - | 31,450 |
03.10.24 09:58:41 | - | 31,440 |
03.10.24 09:57:32 | - | 31,450 |
03.10.24 09:56:56 | - | 31,450 |
03.10.24 09:56:15 | - | 31,460 |
03.10.24 09:55:43 | - | 31,460 |
03.10.24 09:55:28 | - | 31,460 |
03.10.24 09:54:28 | - | 31,470 |
03.10.24 09:52:50 | - | 31,480 |
03.10.24 09:52:41 | - | 31,470 |
03.10.24 09:51:47 | - | 31,460 |
03.10.24 09:51:03 | - | 31,460 |
03.10.24 09:50:31 | - | 31,480 |
03.10.24 09:50:05 | - | 31,470 |
03.10.24 09:50:02 | - | 31,480 |