MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:49 | - | 29,870 |
04.10.24 20:16:43 | - | 29,860 |
04.10.24 20:14:37 | - | 29,870 |
04.10.24 20:14:32 | - | 29,880 |
04.10.24 20:13:37 | - | 29,870 |
04.10.24 20:13:36 | - | 29,870 |
04.10.24 20:11:05 | - | 29,880 |
04.10.24 20:08:04 | - | 29,880 |
04.10.24 20:07:06 | - | 29,870 |
04.10.24 20:06:05 | - | 29,870 |
04.10.24 20:03:04 | - | 29,870 |
04.10.24 20:03:03 | - | 29,860 |
04.10.24 20:02:23 | - | 29,860 |
04.10.24 20:02:22 | - | 29,860 |
04.10.24 20:00:19 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:18 | - | 29,860 |
04.10.24 19:59:56 | - | 29,850 |
04.10.24 19:59:30 | - | 29,870 |
04.10.24 19:59:24 | - | 29,850 |
04.10.24 19:56:26 | - | 29,870 |
04.10.24 19:55:40 | - | 29,870 |
04.10.24 19:54:04 | - | 29,860 |
04.10.24 19:54:03 | - | 29,860 |
04.10.24 19:52:10 | - | 29,870 |
04.10.24 19:50:46 | - | 29,880 |
04.10.24 19:49:08 | - | 29,890 |
04.10.24 19:48:04 | - | 29,900 |
04.10.24 19:46:26 | - | 29,900 |
04.10.24 19:44:11 | - | 29,890 |
04.10.24 19:43:03 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:44 | - | 29,900 |
04.10.24 19:41:53 | - | 29,890 |
04.10.24 19:41:19 | - | 29,890 |
04.10.24 19:38:20 | - | 29,890 |
04.10.24 19:38:17 | - | 29,880 |
04.10.24 19:38:01 | - | 29,880 |
04.10.24 19:37:53 | - | 29,870 |
04.10.24 19:37:51 | - | 29,880 |
04.10.24 19:37:43 | - | 29,890 |
04.10.24 19:37:42 | - | 29,890 |
04.10.24 19:37:13 | - | 29,900 |
04.10.24 19:36:42 | - | 29,890 |
04.10.24 19:36:41 | - | 29,890 |
04.10.24 19:34:41 | - | 29,890 |
04.10.24 19:31:49 | - | 29,890 |