MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:01 | - | 29,880 |
04.10.24 19:37:53 | - | 29,870 |
04.10.24 19:37:51 | - | 29,880 |
04.10.24 19:37:43 | - | 29,890 |
04.10.24 19:37:42 | - | 29,890 |
04.10.24 19:37:13 | - | 29,900 |
04.10.24 19:36:42 | - | 29,890 |
04.10.24 19:36:41 | - | 29,890 |
04.10.24 19:34:41 | - | 29,890 |
04.10.24 19:31:49 | - | 29,890 |
04.10.24 19:29:11 | - | 29,890 |
04.10.24 19:27:54 | - | 29,890 |
04.10.24 19:26:40 | - | 29,890 |
04.10.24 19:24:02 | - | 29,890 |
04.10.24 19:22:33 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:37 | - | 29,890 |
04.10.24 19:16:37 | - | 29,890 |
04.10.24 19:14:00 | - | 29,890 |
04.10.24 19:10:59 | - | 29,890 |
04.10.24 19:10:00 | - | 29,890 |
04.10.24 19:09:21 | - | 29,890 |
04.10.24 19:08:46 | - | 29,890 |
04.10.24 19:07:26 | - | 29,890 |
04.10.24 19:06:18 | - | 29,890 |
04.10.24 19:05:01 | - | 29,890 |
04.10.24 19:04:05 | - | 29,890 |
04.10.24 19:03:09 | - | 29,890 |
04.10.24 19:03:05 | - | 29,890 |
04.10.24 19:00:04 | - | 29,890 |
04.10.24 18:58:08 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:53 | - | 29,890 |
04.10.24 18:54:54 | - | 29,890 |
04.10.24 18:51:53 | - | 29,890 |
04.10.24 18:51:10 | - | 29,890 |
04.10.24 18:48:10 | - | 29,890 |
04.10.24 18:46:50 | - | 29,890 |
04.10.24 18:46:31 | - | 29,890 |
04.10.24 18:45:48 | - | 29,890 |
04.10.24 18:42:48 | - | 29,890 |
04.10.24 18:42:32 | - | 29,890 |
04.10.24 18:42:19 | - | 29,890 |
04.10.24 18:41:34 | - | 29,890 |
04.10.24 18:40:35 | - | 29,890 |
04.10.24 18:39:56 | - | 29,840 |
04.10.24 18:39:40 | - | 29,850 |