MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:31 | - | 29,890 |
04.10.24 18:45:48 | - | 29,890 |
04.10.24 18:42:48 | - | 29,890 |
04.10.24 18:42:32 | - | 29,890 |
04.10.24 18:42:19 | - | 29,890 |
04.10.24 18:41:34 | - | 29,890 |
04.10.24 18:40:35 | - | 29,890 |
04.10.24 18:39:56 | - | 29,840 |
04.10.24 18:39:40 | - | 29,850 |
04.10.24 18:39:38 | - | 29,850 |
04.10.24 18:39:35 | - | 29,850 |
04.10.24 18:39:28 | - | 29,850 |
04.10.24 18:39:08 | - | 29,850 |
04.10.24 18:39:07 | - | 29,850 |
04.10.24 18:38:26 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | - | 29,830 |
04.10.24 18:37:17 | - | 29,830 |
04.10.24 18:37:16 | - | 29,820 |
04.10.24 18:37:08 | - | 29,820 |
04.10.24 18:34:59 | - | 29,890 |
04.10.24 18:34:23 | - | 29,890 |
04.10.24 18:34:04 | - | 29,890 |
04.10.24 18:33:42 | - | 29,890 |
04.10.24 18:32:02 | - | 29,890 |
04.10.24 18:32:01 | - | 29,890 |
04.10.24 18:31:36 | - | 29,890 |
04.10.24 18:31:30 | - | 29,890 |
04.10.24 18:28:30 | - | 29,890 |
04.10.24 18:26:49 | - | 29,890 |
04.10.24 18:23:48 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:28 | - | 29,890 |
04.10.24 18:23:01 | - | 29,890 |
04.10.24 18:21:42 | - | 29,890 |
04.10.24 18:18:42 | - | 29,890 |
04.10.24 18:15:42 | - | 29,890 |
04.10.24 18:15:23 | - | 29,890 |
04.10.24 18:12:23 | - | 29,890 |
04.10.24 18:09:22 | - | 29,890 |
04.10.24 18:09:08 | - | 29,890 |
04.10.24 18:09:06 | - | 29,890 |
04.10.24 18:08:23 | - | 29,890 |
04.10.24 18:08:02 | - | 29,890 |
04.10.24 18:06:48 | - | 29,890 |
04.10.24 18:06:26 | - | 29,890 |
04.10.24 18:05:43 | - | 29,890 |