MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:32:54 | - | 30,010 |
04.10.24 22:29:53 | - | 30,010 |
04.10.24 22:26:53 | - | 30,010 |
04.10.24 22:23:53 | - | 30,010 |
04.10.24 22:20:52 | - | 30,010 |
04.10.24 22:17:52 | - | 30,010 |
04.10.24 22:14:51 | - | 30,010 |
04.10.24 22:11:51 | - | 30,010 |
04.10.24 22:08:51 | - | 30,010 |
04.10.24 22:05:50 | - | 30,010 |
04.10.24 22:02:50 | - | 30,010 |
04.10.24 21:59:50 | - | 30,010 |
04.10.24 21:59:49 | - | 30,020 |
04.10.24 21:59:46 | - | 29,860 |
04.10.24 21:59:45 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | - | 29,860 |
04.10.24 21:59:43 | - | 30,020 |
04.10.24 21:59:42 | - | 29,860 |
04.10.24 21:57:53 | - | 30,020 |
04.10.24 21:57:49 | - | 30,020 |
04.10.24 21:57:46 | - | 29,870 |
04.10.24 21:57:38 | - | 30,020 |
04.10.24 21:57:37 | - | 29,870 |
04.10.24 21:57:35 | - | 30,020 |
04.10.24 21:57:07 | - | 30,020 |
04.10.24 21:57:03 | - | 30,000 |
04.10.24 21:55:05 | - | 29,990 |
04.10.24 21:55:03 | - | 29,980 |
04.10.24 21:55:02 | - | 29,990 |
04.10.24 21:54:43 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | - | 29,990 |
04.10.24 21:54:11 | - | 29,980 |
04.10.24 21:53:02 | - | 29,980 |
04.10.24 21:51:40 | - | 29,990 |
04.10.24 21:48:40 | - | 29,980 |
04.10.24 21:48:39 | - | 29,970 |
04.10.24 21:46:24 | - | 29,970 |
04.10.24 21:46:23 | - | 29,970 |
04.10.24 21:45:41 | - | 29,980 |
04.10.24 21:43:36 | - | 29,970 |
04.10.24 21:40:36 | - | 29,970 |
04.10.24 21:39:44 | - | 29,970 |
04.10.24 21:36:43 | - | 29,970 |
04.10.24 21:35:38 | - | 29,960 |
04.10.24 21:32:37 | - | 29,960 |