Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:24 | 106 | 378,24 |
07.10.24 16:02:23 | 100 | 377,64 |
07.10.24 16:02:23 | 100 | 378,01 |
07.10.24 16:02:23 | 100 | 377,99 |
07.10.24 16:02:23 | 200 | 378,75 |
07.10.24 16:02:23 | 100 | 378,70 |
07.10.24 16:02:23 | 100 | 377,85 |
07.10.24 16:02:23 | 100 | 377,88 |
07.10.24 16:02:23 | 100 | 378,80 |
07.10.24 16:02:23 | 200 | 378,75 |
07.10.24 16:02:23 | 100 | 377,87 |
07.10.24 16:02:23 | 100 | 378,72 |
07.10.24 16:02:23 | 100 | 378,71 |
07.10.24 16:02:23 | 100 | 378,64 |
07.10.24 16:02:23 | 100 | 377,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:58 | 100 | 378,64 |
07.10.24 16:01:57 | 100 | 379,17 |
07.10.24 16:01:57 | 100 | 379,13 |
07.10.24 16:01:57 | 100 | 378,71 |
07.10.24 16:01:57 | 100 | 378,71 |
07.10.24 16:01:57 | 100 | 378,71 |
07.10.24 16:01:55 | 400 | 378,64 |
07.10.24 16:01:55 | 100 | 378,64 |
07.10.24 16:01:55 | 100 | 378,64 |
07.10.24 16:01:50 | 100 | 378,22 |
07.10.24 16:01:24 | 110 | 379,30 |
07.10.24 16:01:15 | 258 | 379,01 |
07.10.24 16:01:15 | 100 | 379,00 |
07.10.24 16:01:11 | 145 | 379,00 |
07.10.24 16:01:11 | 100 | 378,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:11 | 100 | 378,53 |
07.10.24 16:01:00 | 100 | 378,37 |
07.10.24 16:00:59 | 100 | 378,37 |
07.10.24 16:00:59 | 400 | 378,37 |
07.10.24 16:00:59 | 400 | 378,37 |
07.10.24 16:00:54 | 180 | 378,64 |
07.10.24 16:00:30 | 100 | 378,37 |
07.10.24 16:00:30 | 100 | 378,45 |
07.10.24 16:00:17 | 100 | 378,43 |
07.10.24 16:00:16 | 100 | 378,48 |
07.10.24 16:00:16 | 100 | 378,72 |
07.10.24 16:00:16 | 100 | 378,93 |
07.10.24 16:00:16 | 100 | 378,96 |
07.10.24 16:00:16 | 100 | 379,00 |
07.10.24 16:00:16 | 100 | 379,25 |