Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:20 | 100 | 370,60 |
07.10.24 21:14:15 | 500 | 370,87 |
07.10.24 21:14:00 | 400 | 370,94 |
07.10.24 21:13:59 | 300 | 370,94 |
07.10.24 21:13:59 | 200 | 370,94 |
07.10.24 21:13:58 | 300 | 370,94 |
07.10.24 21:13:57 | 200 | 370,94 |
07.10.24 21:13:57 | 200 | 370,94 |
07.10.24 21:13:57 | 300 | 370,94 |
07.10.24 21:13:55 | 200 | 370,94 |
07.10.24 21:13:55 | 200 | 370,94 |
07.10.24 21:13:54 | 100 | 370,68 |
07.10.24 21:13:54 | 200 | 370,97 |
07.10.24 21:13:54 | 200 | 371,00 |
07.10.24 21:13:54 | 200 | 370,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:54 | 200 | 371,00 |
07.10.24 21:13:54 | 200 | 371,00 |
07.10.24 21:13:54 | 130 | 370,71 |
07.10.24 21:13:54 | 200 | 371,00 |
07.10.24 21:13:54 | 100 | 370,72 |
07.10.24 21:13:54 | 100 | 370,80 |
07.10.24 21:13:54 | 134 | 371,00 |
07.10.24 21:13:54 | 1,00 Tsd. | 371,00 |
07.10.24 21:12:25 | 100 | 371,30 |
07.10.24 21:12:03 | 199 | 371,57 |
07.10.24 21:11:56 | 100 | 371,06 |
07.10.24 21:11:50 | 100 | 371,03 |
07.10.24 21:11:50 | 100 | 371,00 |
07.10.24 21:11:39 | 100 | 371,31 |
07.10.24 21:11:17 | 100 | 371,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:17 | 200 | 371,21 |
07.10.24 21:11:17 | 100 | 371,43 |
07.10.24 21:11:17 | 100 | 371,43 |
07.10.24 21:11:17 | 100 | 371,43 |
07.10.24 21:11:17 | 191 | 371,42 |
07.10.24 21:11:07 | 100 | 371,75 |
07.10.24 21:10:51 | 100 | 371,76 |
07.10.24 21:10:35 | 100 | 371,91 |
07.10.24 21:10:35 | 100 | 371,80 |
07.10.24 21:10:26 | 138 | 372,17 |
07.10.24 21:10:24 | 100 | 372,18 |
07.10.24 21:10:21 | 100 | 372,35 |
07.10.24 21:10:19 | 100 | 372,09 |
07.10.24 21:10:11 | 100 | 372,36 |
07.10.24 21:10:09 | 100 | 372,10 |