Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:49 | 100 | 371,92 |
07.10.24 21:48:49 | 100 | 371,92 |
07.10.24 21:48:49 | 100 | 371,91 |
07.10.24 21:48:49 | 200 | 371,92 |
07.10.24 21:48:44 | 100 | 372,08 |
07.10.24 21:48:37 | 100 | 372,08 |
07.10.24 21:48:37 | 100 | 372,06 |
07.10.24 21:48:31 | 100 | 371,94 |
07.10.24 21:48:30 | 102 | 372,06 |
07.10.24 21:48:30 | 100 | 372,06 |
07.10.24 21:48:30 | 100 | 372,06 |
07.10.24 21:48:30 | 295 | 372,06 |
07.10.24 21:48:30 | 295 | 372,06 |
07.10.24 21:48:30 | 100 | 372,06 |
07.10.24 21:48:30 | 100 | 372,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:30 | 100 | 372,06 |
07.10.24 21:48:30 | 370 | 372,06 |
07.10.24 21:48:30 | 100 | 372,05 |
07.10.24 21:48:12 | 100 | 371,88 |
07.10.24 21:48:11 | 1,67 Tsd. | 371,86 |
07.10.24 21:48:11 | 498 | 371,70 |
07.10.24 21:48:06 | 125 | 371,90 |
07.10.24 21:48:06 | 100 | 371,80 |
07.10.24 21:48:01 | 100 | 371,91 |
07.10.24 21:48:01 | 100 | 371,91 |
07.10.24 21:48:00 | 100 | 371,91 |
07.10.24 21:47:48 | 100 | 372,08 |
07.10.24 21:47:35 | 200 | 372,11 |
07.10.24 21:47:23 | 100 | 371,90 |
07.10.24 21:47:15 | 100 | 371,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:07 | 100 | 372,06 |
07.10.24 21:47:04 | 100 | 372,05 |
07.10.24 21:46:50 | 400 | 372,16 |
07.10.24 21:46:50 | 100 | 372,16 |
07.10.24 21:46:50 | 100 | 372,16 |
07.10.24 21:46:50 | 100 | 372,28 |
07.10.24 21:46:45 | 100 | 372,33 |
07.10.24 21:46:45 | 100 | 372,26 |
07.10.24 21:46:45 | 200 | 372,20 |
07.10.24 21:45:59 | 100 | 372,31 |
07.10.24 21:45:51 | 100 | 372,28 |
07.10.24 21:45:49 | 100 | 372,29 |
07.10.24 21:45:49 | 400 | 372,29 |
07.10.24 21:45:48 | 100 | 372,44 |
07.10.24 21:45:36 | 100 | 372,31 |