Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:49:32 | 100 | 357,9000 |
15.01.25 20:49:31 | 100 | 357,9100 |
15.01.25 20:49:31 | 100 | 357,8800 |
15.01.25 20:49:31 | 100 | 357,9100 |
15.01.25 20:49:31 | 100 | 357,9000 |
15.01.25 20:49:16 | 100 | 357,9600 |
15.01.25 20:49:16 | 100 | 357,9550 |
15.01.25 20:49:00 | 100 | 357,9200 |
15.01.25 20:48:43 | 100 | 358,2500 |
15.01.25 20:48:43 | 185 | 357,9200 |
15.01.25 20:48:43 | 100 | 357,9200 |
15.01.25 20:48:43 | 105 | 357,9400 |
15.01.25 20:48:43 | 100 | 357,9900 |
15.01.25 20:48:43 | 100 | 357,9900 |
15.01.25 20:48:43 | 100 | 358,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:48:43 | 100 | 358,2200 |
15.01.25 20:48:43 | 180 | 358,2300 |
15.01.25 20:48:43 | 107 | 358,2300 |
15.01.25 20:48:43 | 200 | 358,2300 |
15.01.25 20:48:43 | 100 | 358,4300 |
15.01.25 20:48:43 | 100 | 358,4300 |
15.01.25 20:48:43 | 100 | 358,4300 |
15.01.25 20:48:43 | 100 | 358,4300 |
15.01.25 20:48:43 | 100 | 358,5700 |
15.01.25 20:48:43 | 100 | 358,5800 |
15.01.25 20:48:43 | 200 | 358,4700 |
15.01.25 20:48:43 | 100 | 358,5700 |
15.01.25 20:48:43 | 100 | 358,5050 |
15.01.25 20:48:43 | 198 | 358,4700 |
15.01.25 20:48:43 | 100 | 358,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:48:43 | 100 | 358,5900 |
15.01.25 20:48:43 | 100 | 358,5300 |
15.01.25 20:48:43 | 100 | 358,6400 |
15.01.25 20:48:43 | 100 | 358,6200 |
15.01.25 20:48:43 | 100 | 358,6300 |
15.01.25 20:48:43 | 100 | 358,5900 |
15.01.25 20:48:43 | 100 | 358,4700 |
15.01.25 20:47:08 | 100 | 358,0500 |
15.01.25 20:46:31 | 100 | 358,0200 |
15.01.25 20:46:23 | 100 | 358,0350 |
15.01.25 20:45:35 | 100 | 357,8600 |
15.01.25 20:44:59 | 100 | 357,8400 |
15.01.25 20:44:59 | 100 | 357,9000 |
15.01.25 20:44:47 | 100 | 357,7800 |
15.01.25 20:44:39 | 100 | 357,5500 |