Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:21 | 100 | 549,3750 |
18.09.24 15:55:48 | 425 | 548,8000 |
18.09.24 15:55:43 | 100 | 548,4700 |
18.09.24 15:55:30 | 100 | 548,5600 |
18.09.24 15:54:13 | 100 | 548,4000 |
18.09.24 15:53:29 | 100 | 548,1900 |
18.09.24 15:53:28 | 100 | 548,7350 |
18.09.24 15:53:28 | 100 | 548,7350 |
18.09.24 15:52:45 | 100 | 548,9250 |
18.09.24 15:52:19 | 100 | 548,5500 |
18.09.24 15:51:45 | 167 | 548,8850 |
18.09.24 15:51:25 | 100 | 548,5000 |
18.09.24 15:50:38 | 100 | 548,4300 |
18.09.24 15:50:00 | 100 | 548,8800 |
18.09.24 15:48:55 | 100 | 549,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:40 | 157 | 549,3300 |
18.09.24 15:45:31 | 164 | 550,0400 |
18.09.24 15:44:50 | 100 | 549,4200 |
18.09.24 15:43:39 | 100 | 549,9900 |
18.09.24 15:42:28 | 208 | 550,0000 |
18.09.24 15:42:19 | 300 | 549,9500 |
18.09.24 15:42:19 | 100 | 549,9700 |
18.09.24 15:42:19 | 100 | 549,9600 |
18.09.24 15:41:56 | 100 | 550,0000 |
18.09.24 15:40:42 | 100 | 550,0000 |
18.09.24 15:40:41 | 100 | 550,0000 |
18.09.24 15:40:35 | 100 | 550,0000 |
18.09.24 15:40:27 | 100 | 549,9900 |
18.09.24 15:40:27 | 100 | 550,0000 |
18.09.24 15:40:26 | 100 | 550,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:26 | 100 | 549,9500 |
18.09.24 15:40:26 | 167 | 549,8000 |
18.09.24 15:39:29 | 100 | 549,1500 |
18.09.24 15:39:29 | 325 | 549,1000 |
18.09.24 15:39:29 | 425 | 549,1000 |
18.09.24 15:39:29 | 100 | 549,0800 |
18.09.24 15:38:44 | 100 | 546,5800 |
18.09.24 15:38:09 | 100 | 546,6200 |
18.09.24 15:37:55 | 156 | 548,6000 |
18.09.24 15:37:31 | 100 | 546,3100 |
18.09.24 15:37:11 | 100 | 546,3300 |
18.09.24 15:36:05 | 100 | 546,2200 |
18.09.24 15:36:05 | 100 | 546,4200 |
18.09.24 15:35:22 | 100 | 547,5400 |
18.09.24 15:34:02 | 200 | 547,8950 |