Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:41:21 | 100 | 504,9800 |
07.01.25 21:40:47 | 100 | 505,1750 |
07.01.25 21:40:24 | 100 | 505,2600 |
07.01.25 21:40:24 | 100 | 505,1900 |
07.01.25 21:40:22 | 100 | 505,1500 |
07.01.25 21:40:22 | 100 | 504,9300 |
07.01.25 21:40:14 | 100 | 504,8400 |
07.01.25 21:40:14 | 100 | 504,8900 |
07.01.25 21:40:14 | 102 | 504,8400 |
07.01.25 21:40:07 | 100 | 504,7600 |
07.01.25 21:39:31 | 100 | 504,6600 |
07.01.25 21:39:31 | 100 | 504,8400 |
07.01.25 21:39:25 | 300 | 504,5450 |
07.01.25 21:39:21 | 200 | 504,5450 |
07.01.25 21:38:13 | 100 | 504,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:38:13 | 100 | 504,5800 |
07.01.25 21:36:25 | 100 | 504,6400 |
07.01.25 21:36:24 | 100 | 504,6250 |
07.01.25 21:36:23 | 101 | 504,6250 |
07.01.25 21:36:10 | 100 | 504,6400 |
07.01.25 21:36:07 | 100 | 504,5300 |
07.01.25 21:36:07 | 100 | 504,6300 |
07.01.25 21:36:07 | 100 | 504,6300 |
07.01.25 21:36:07 | 100 | 504,6300 |
07.01.25 21:35:44 | 100 | 504,7900 |
07.01.25 21:34:58 | 100 | 504,9600 |
07.01.25 21:34:14 | 100 | 505,2400 |
07.01.25 21:33:06 | 258 | 505,2450 |
07.01.25 21:32:56 | 100 | 505,0078 |
07.01.25 21:31:50 | 100 | 505,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:31:50 | 100 | 505,2700 |
07.01.25 21:31:50 | 100 | 505,3600 |
07.01.25 21:31:50 | 100 | 505,3700 |
07.01.25 21:31:49 | 100 | 505,2800 |
07.01.25 21:31:04 | 100 | 505,0100 |
07.01.25 21:31:04 | 100 | 505,0200 |
07.01.25 21:30:01 | 100 | 505,2600 |
07.01.25 21:29:32 | 100 | 505,2600 |
07.01.25 21:27:31 | 300 | 504,9600 |
07.01.25 21:27:31 | 100 | 505,1500 |
07.01.25 21:27:26 | 200 | 504,9050 |
07.01.25 21:25:53 | 100 | 505,0800 |
07.01.25 21:25:32 | 100 | 504,8900 |
07.01.25 21:24:12 | 131 | 505,1069 |
07.01.25 21:23:48 | 100 | 505,0200 |