Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:06 | 100 | 550,2700 |
18.09.24 16:46:06 | 200 | 550,2500 |
18.09.24 16:45:01 | 100 | 549,8700 |
18.09.24 16:45:01 | 100 | 550,1100 |
18.09.24 16:45:01 | 100 | 550,1100 |
18.09.24 16:44:00 | 100 | 549,9450 |
18.09.24 16:39:27 | 100 | 550,1000 |
18.09.24 16:39:27 | 100 | 549,8600 |
18.09.24 16:39:17 | 100 | 549,8000 |
18.09.24 16:39:17 | 100 | 549,8000 |
18.09.24 16:34:13 | 100 | 550,3200 |
18.09.24 16:31:35 | 200 | 550,3650 |
18.09.24 16:31:35 | 100 | 549,7400 |
18.09.24 16:31:35 | 100 | 550,2700 |
18.09.24 16:26:29 | 167 | 550,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:29 | 100 | 550,4500 |
18.09.24 16:24:26 | 100 | 549,7800 |
18.09.24 16:23:12 | 130 | 549,9200 |
18.09.24 16:21:22 | 100 | 549,8850 |
18.09.24 16:21:22 | 150 | 550,3200 |
18.09.24 16:21:14 | 100 | 549,4350 |
18.09.24 16:19:35 | 117 | 550,0500 |
18.09.24 16:19:34 | 100 | 550,0000 |
18.09.24 16:19:15 | 1,54 Tsd. | 550,6600 |
18.09.24 16:13:56 | 127 | 551,0200 |
18.09.24 16:13:56 | 500 | 550,9300 |
18.09.24 16:13:56 | 100 | 550,9100 |
18.09.24 16:13:56 | 100 | 550,1900 |
18.09.24 16:13:56 | 100 | 550,5700 |
18.09.24 16:13:56 | 100 | 550,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:56 | 400 | 550,2000 |
18.09.24 16:10:14 | 100 | 551,0500 |
18.09.24 16:10:14 | 100 | 551,0500 |
18.09.24 16:10:14 | 100 | 550,8800 |
18.09.24 16:10:07 | 100 | 550,7800 |
18.09.24 16:09:51 | 100 | 550,8250 |
18.09.24 16:09:51 | 122 | 550,1400 |
18.09.24 16:04:08 | 119 | 550,2184 |
18.09.24 15:59:40 | 126 | 549,6000 |
18.09.24 15:58:26 | 100 | 549,9750 |
18.09.24 15:56:45 | 175 | 549,9600 |
18.09.24 15:56:25 | 100 | 549,4600 |
18.09.24 15:56:25 | 100 | 549,4200 |
18.09.24 15:56:25 | 100 | 549,4200 |
18.09.24 15:56:25 | 100 | 549,4200 |