THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:50 | - | 8,815 |
18.09.24 21:46:56 | - | 8,880 |
18.09.24 21:33:50 | - | 8,885 |
18.09.24 21:26:24 | - | 8,885 |
18.09.24 21:20:23 | - | 8,885 |
18.09.24 21:16:32 | - | 8,865 |
18.09.24 21:06:21 | - | 8,860 |
18.09.24 21:00:26 | - | 8,865 |
18.09.24 20:55:20 | - | 8,870 |
18.09.24 20:52:42 | - | 8,870 |
18.09.24 20:44:17 | - | 8,865 |
18.09.24 20:43:19 | - | 8,870 |
18.09.24 20:30:31 | - | 8,870 |
18.09.24 20:30:08 | - | 8,850 |
18.09.24 20:26:08 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:27 | - | 8,850 |
18.09.24 20:23:59 | - | 8,885 |
18.09.24 20:23:31 | - | 8,885 |
18.09.24 20:22:13 | - | 8,880 |
18.09.24 20:20:41 | - | 8,885 |
18.09.24 20:18:42 | - | 8,885 |
18.09.24 20:17:51 | - | 8,835 |
18.09.24 20:14:34 | - | 8,830 |
18.09.24 20:11:58 | - | 8,830 |
18.09.24 20:10:14 | - | 8,830 |
18.09.24 20:09:02 | - | 8,830 |
18.09.24 20:08:44 | - | 8,830 |
18.09.24 20:08:44 | - | 8,830 |
18.09.24 20:06:31 | - | 8,835 |
18.09.24 20:05:25 | - | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:25 | - | 8,845 |
18.09.24 20:05:25 | - | 8,845 |
18.09.24 20:05:25 | - | 8,845 |
18.09.24 20:05:25 | - | 8,845 |
18.09.24 20:05:25 | - | 8,845 |
18.09.24 20:05:25 | - | 8,845 |
18.09.24 20:05:25 | - | 8,845 |
18.09.24 20:05:25 | - | 8,845 |
18.09.24 20:05:25 | - | 8,845 |
18.09.24 20:05:25 | - | 8,845 |
18.09.24 20:04:40 | - | 8,835 |
18.09.24 20:02:39 | - | 8,835 |
18.09.24 20:02:07 | - | 8,840 |
18.09.24 19:59:53 | - | 8,770 |
18.09.24 19:59:19 | - | 8,830 |