NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:52:10 | 1,08 Tsd. | 1,620 |
01.11.24 18:51:55 | 500 | 1,620 |
01.11.24 17:07:21 | 900 | 1,650 |
01.11.24 17:07:18 | 500 | 1,660 |
01.11.24 15:16:09 | 1 | 1,715 |
01.11.24 12:33:19 | 250 | 1,655 |
01.11.24 11:13:02 | 30 | 1,655 |
01.11.24 09:30:21 | 12 | 1,710 |
01.11.24 09:12:13 | 750 | 1,710 |
31.10.24 21:04:33 | 600 | 1,705 |
31.10.24 14:42:18 | 200 | 1,675 |
31.10.24 09:29:28 | 38 | 1,680 |
30.10.24 13:55:49 | 300 | 1,735 |
30.10.24 08:14:53 | 300 | 1,800 |
29.10.24 20:59:45 | 150 | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:50:15 | 3,20 Tsd. | 1,710 |
29.10.24 16:49:58 | 900 | 1,715 |
29.10.24 16:48:59 | 900 | 1,715 |
29.10.24 14:59:26 | 1,10 Tsd. | 1,715 |
29.10.24 14:59:10 | 900 | 1,720 |
29.10.24 14:55:30 | 100 | 1,720 |
29.10.24 14:55:22 | 900 | 1,720 |
29.10.24 11:17:47 | 600 | 1,685 |
29.10.24 10:22:20 | 900 | 1,700 |
29.10.24 10:20:31 | 1,20 Tsd. | 1,785 |
29.10.24 10:20:31 | 800 | 1,745 |
28.10.24 21:57:18 | 50 | 1,705 |
28.10.24 21:56:50 | 1,20 Tsd. | 1,705 |
28.10.24 17:15:53 | 46 | 1,745 |
28.10.24 09:29:58 | 2,85 Tsd. | 1,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:40:54 | 150 | 1,690 |
28.10.24 08:00:11 | 100 | 1,690 |
25.10.24 17:29:58 | 1,00 Tsd. | 1,760 |
25.10.24 16:34:46 | 70 | 1,735 |
25.10.24 13:06:51 | 2 | 1,755 |
25.10.24 13:06:50 | 169 | 1,755 |
25.10.24 12:36:54 | 150 | 1,735 |
25.10.24 12:07:47 | 500 | 1,755 |
25.10.24 11:29:58 | 1,20 Tsd. | 1,745 |
25.10.24 11:00:47 | 80 | 1,735 |
25.10.24 10:11:48 | 900 | 1,755 |
25.10.24 09:58:49 | 705 | 1,755 |
25.10.24 09:58:43 | 1,30 Tsd. | 1,755 |
24.10.24 20:14:10 | 3 | 1,720 |
24.10.24 18:19:44 | 70 | 1,755 |