NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | 0 | 1,2700 |
20.12.24 13:48:50 | 100 | 1,3000 |
20.12.24 09:19:19 | 0 | 1,2300 |
20.12.24 08:02:21 | 466 | 1,2300 |
19.12.24 13:09:07 | 0 | 1,2900 |
19.12.24 09:16:28 | 0 | 1,3000 |
19.12.24 08:07:50 | 0 | 1,2750 |
18.12.24 08:12:59 | 0 | 1,2800 |
17.12.24 09:14:57 | 0 | 1,2450 |
17.12.24 08:10:26 | 0 | 1,3100 |
16.12.24 08:10:50 | 0 | 1,3250 |
13.12.24 14:00:42 | 20,00 Tsd. | 1,3500 |
13.12.24 09:12:52 | 0 | 1,2700 |
13.12.24 08:02:19 | 0 | 1,3050 |
12.12.24 09:16:13 | 0 | 1,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:03:08 | 0 | 1,3050 |
11.12.24 16:24:43 | 20,60 Tsd. | 1,3600 |
11.12.24 10:19:16 | 0 | 1,3650 |
11.12.24 09:26:22 | 0 | 1,3650 |
10.12.24 08:10:11 | 0 | 1,4100 |
09.12.24 15:58:09 | 0 | 1,3750 |
09.12.24 08:11:38 | 0 | 1,4250 |
06.12.24 09:25:21 | 0 | 1,4450 |
05.12.24 08:14:37 | 0 | 1,4000 |
04.12.24 16:03:04 | 100 | 1,4450 |
04.12.24 09:16:35 | 0 | 1,4150 |
04.12.24 08:05:28 | 0 | 1,3800 |
03.12.24 09:16:33 | 0 | 1,3700 |
03.12.24 08:06:41 | 0 | 1,3950 |
02.12.24 15:42:34 | 150 | 1,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:12:41 | 5,13 Tsd. | 1,3000 |
29.11.24 09:19:11 | 0 | 1,4650 |
29.11.24 08:13:44 | 0 | 1,4050 |
28.11.24 08:05:15 | 0 | 1,4900 |
27.11.24 09:08:30 | 0 | 1,4550 |
27.11.24 08:12:47 | 0 | 1,5050 |
26.11.24 17:28:54 | 0 | 1,5300 |
26.11.24 09:20:01 | 0 | 1,5000 |
26.11.24 08:11:34 | 0 | 1,5150 |
25.11.24 08:10:53 | 0 | 1,4650 |