NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:28:42 | 1,00 Tsd. | 1,595 |
| 24.10.25 17:07:11 | 1,40 Tsd. | 1,670 |
| 24.10.25 17:07:10 | 1,40 Tsd. | 1,670 |
| 24.10.25 15:35:24 | 1,90 Tsd. | 1,600 |
| 24.10.25 15:35:14 | 104 | 1,600 |
| 24.10.25 12:54:18 | 100 | 1,670 |
| 24.10.25 11:36:59 | 91 | 1,670 |
| 24.10.25 09:21:06 | 6 | 1,670 |
| 23.10.25 19:36:52 | 1 | 1,715 |
| 23.10.25 19:36:22 | 1 | 1,530 |
| 23.10.25 19:21:09 | 87 | 1,715 |
| 23.10.25 17:44:40 | 24 | 1,520 |
| 23.10.25 16:17:24 | 1,00 Tsd. | 1,605 |
| 23.10.25 15:35:59 | 250 | 1,605 |
| 23.10.25 15:10:00 | 241 | 1,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:07:38 | 103 | 1,620 |
| 23.10.25 13:38:04 | 201 | 1,580 |
| 23.10.25 10:30:23 | 345 | 1,630 |
| 23.10.25 08:45:16 | 100 | 1,565 |
| 23.10.25 08:07:30 | 5,00 Tsd. | 1,600 |
| 22.10.25 20:51:40 | 56 | 1,525 |
| 22.10.25 20:41:22 | 1,40 Tsd. | 1,545 |
| 22.10.25 20:34:36 | 19 | 1,545 |
| 22.10.25 19:25:53 | 1,00 Tsd. | 1,545 |
| 22.10.25 18:52:35 | 1,00 Tsd. | 1,545 |
| 22.10.25 18:08:42 | 900 | 1,545 |
| 22.10.25 17:38:13 | 500 | 1,555 |
| 22.10.25 17:38:13 | 175 | 1,560 |
| 22.10.25 17:08:22 | 6 | 1,580 |
| 22.10.25 17:07:15 | 666 | 1,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:29:58 | 1,00 Tsd. | 1,590 |
| 22.10.25 13:46:10 | 13 | 1,580 |
| 22.10.25 13:46:10 | 100 | 1,600 |
| 22.10.25 13:46:10 | 1,25 Tsd. | 1,610 |
| 22.10.25 12:14:42 | 320 | 1,645 |
| 22.10.25 12:13:15 | 1,68 Tsd. | 1,645 |
| 22.10.25 08:45:18 | 201 | 1,645 |
| 21.10.25 20:45:34 | 750 | 1,645 |
| 21.10.25 17:01:42 | 200 | 1,620 |
| 21.10.25 14:44:47 | 250 | 1,615 |
| 21.10.25 14:44:37 | 550 | 1,615 |
| 21.10.25 14:43:46 | 1,45 Tsd. | 1,615 |
| 21.10.25 10:54:53 | 1 | 1,675 |
| 21.10.25 10:54:12 | 6 | 1,615 |
| 20.10.25 21:04:23 | 500 | 1,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login