NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:58 | 2,79 Tsd. | 1,795 |
04.10.24 11:03:07 | 200 | 1,755 |
03.10.24 18:51:47 | 22 | 1,845 |
03.10.24 18:09:46 | 60 | 1,845 |
03.10.24 08:00:30 | 26 | 1,860 |
02.10.24 20:00:15 | 3,05 Tsd. | 1,755 |
02.10.24 19:58:44 | 3,50 Tsd. | 1,755 |
02.10.24 19:57:18 | 3,45 Tsd. | 1,755 |
02.10.24 15:29:58 | 2,00 Tsd. | 1,805 |
02.10.24 14:16:56 | 48 | 1,755 |
02.10.24 11:29:58 | 1,50 Tsd. | 1,800 |
02.10.24 10:17:42 | 160 | 1,750 |
02.10.24 09:45:53 | 3 | 1,800 |
02.10.24 08:01:02 | 2,16 Tsd. | 1,750 |
02.10.24 08:00:08 | 600 | 1,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:13 | 500 | 1,755 |
01.10.24 16:50:18 | 140 | 1,755 |
01.10.24 15:46:51 | 13 | 1,795 |
01.10.24 15:44:40 | 3 | 1,755 |
01.10.24 15:44:33 | 12 | 1,795 |
01.10.24 15:16:55 | 250 | 1,755 |
01.10.24 09:47:29 | 8 | 1,795 |
01.10.24 09:47:28 | 276 | 1,795 |
01.10.24 09:30:23 | 11 | 1,795 |
01.10.24 09:04:58 | 1 | 1,795 |
01.10.24 09:04:57 | 2 | 1,795 |
30.09.24 21:20:48 | 70 | 1,745 |
30.09.24 20:08:29 | 215 | 1,795 |
30.09.24 18:54:02 | 110 | 1,795 |
30.09.24 16:57:25 | 5 | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:12 | 500 | 1,795 |
30.09.24 14:37:00 | 200 | 1,750 |
30.09.24 11:22:13 | 5 | 1,820 |
30.09.24 10:30:52 | 640 | 1,730 |
30.09.24 08:54:20 | 17 | 1,825 |
30.09.24 08:00:16 | 415 | 1,710 |
27.09.24 17:29:58 | 238 | 1,790 |
27.09.24 16:00:10 | 1 | 1,825 |
27.09.24 15:59:59 | 28 | 1,765 |
27.09.24 15:35:05 | 500 | 1,825 |
27.09.24 13:51:57 | 50 | 1,760 |
27.09.24 10:16:41 | 50 | 1,760 |
27.09.24 10:00:45 | 50 | 1,760 |
26.09.24 17:35:40 | 3 | 1,710 |
26.09.24 17:35:32 | 2 | 1,825 |