NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:27 | 40 | 1,550 |
21.11.24 19:34:48 | 50 | 1,640 |
21.11.24 17:25:30 | 3 | 1,600 |
21.11.24 14:41:12 | 500 | 1,600 |
21.11.24 14:29:56 | 283 | 1,540 |
21.11.24 12:29:58 | 2,31 Tsd. | 1,570 |
21.11.24 11:37:30 | 1,00 Tsd. | 1,550 |
21.11.24 09:21:18 | 25 | 1,555 |
21.11.24 08:01:28 | 5 | 1,620 |
20.11.24 21:55:28 | 400 | 1,490 |
20.11.24 21:55:23 | 700 | 1,490 |
20.11.24 16:29:58 | 215 | 1,565 |
20.11.24 16:02:20 | 10 | 1,540 |
20.11.24 15:42:42 | 15 | 1,605 |
20.11.24 14:43:55 | 500 | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:43:55 | 1,00 Tsd. | 1,550 |
20.11.24 14:43:48 | 1,00 Tsd. | 1,550 |
20.11.24 14:38:06 | 150 | 1,550 |
20.11.24 14:04:22 | 17 | 1,550 |
20.11.24 13:32:34 | 200 | 1,550 |
20.11.24 13:26:23 | 1,00 Tsd. | 1,550 |
20.11.24 12:45:07 | 250 | 1,550 |
20.11.24 12:00:22 | 17 | 1,620 |
20.11.24 11:51:20 | 2 | 1,620 |
20.11.24 09:25:18 | 500 | 1,515 |
20.11.24 08:29:58 | 165 | 1,600 |
19.11.24 18:55:25 | 185 | 1,600 |
19.11.24 15:44:40 | 833 | 1,600 |
19.11.24 15:44:32 | 333 | 1,600 |
19.11.24 15:44:32 | 5,00 Tsd. | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:43:34 | 1,00 Tsd. | 1,575 |
19.11.24 12:29:58 | 500 | 1,555 |
19.11.24 11:00:26 | 33 | 1,535 |
19.11.24 10:59:51 | 2,50 Tsd. | 1,575 |
19.11.24 10:59:44 | 1,00 Tsd. | 1,570 |
19.11.24 10:48:02 | 700 | 1,575 |
19.11.24 08:39:16 | 500 | 1,570 |
18.11.24 19:58:37 | 45 | 1,525 |
18.11.24 19:08:17 | 500 | 1,525 |
18.11.24 17:53:27 | 1 | 1,575 |
18.11.24 17:38:53 | 150 | 1,525 |
18.11.24 17:05:13 | 11 | 1,570 |
18.11.24 12:19:14 | 1,15 Tsd. | 1,575 |
18.11.24 12:02:31 | 2 | 1,575 |
18.11.24 10:24:42 | 15 | 1,505 |