NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:31 | 150 | 1,285 |
14:43:15 | 1,65 Tsd. | 1,300 |
14:43:06 | 2,45 Tsd. | 1,300 |
14:16:36 | 4,00 Tsd. | 1,300 |
14:16:36 | 3,00 Tsd. | 1,305 |
13:04:13 | 1,90 Tsd. | 1,300 |
13:04:13 | 3,10 Tsd. | 1,305 |
10:31:29 | 10,00 Tsd. | 1,350 |
09:30:16 | 1 | 1,360 |
09:09:48 | 665 | 1,300 |
09:09:48 | 1,48 Tsd. | 1,305 |
09:08:14 | 500 | 1,355 |
09:02:20 | 3,35 Tsd. | 1,305 |
20.12.24 17:36:05 | 0 | 1,330 |
20.12.24 15:18:20 | 20 | 1,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:12:33 | 79 | 1,300 |
20.12.24 14:47:11 | 909 | 1,300 |
20.12.24 13:57:02 | 1,32 Tsd. | 1,300 |
20.12.24 13:48:54 | 566 | 1,300 |
20.12.24 11:36:31 | 1,00 Tsd. | 1,350 |
20.12.24 11:22:24 | 8,12 Tsd. | 1,300 |
20.12.24 09:04:30 | 6,75 Tsd. | 1,265 |
19.12.24 17:36:17 | 0 | 1,340 |
19.12.24 09:40:16 | 2,50 Tsd. | 1,300 |
18.12.24 17:35:59 | 0 | 1,340 |
18.12.24 16:51:56 | 10 | 1,375 |
18.12.24 16:25:41 | 525 | 1,375 |
18.12.24 13:00:15 | 2,23 Tsd. | 1,375 |
17.12.24 17:36:17 | 0 | 1,355 |
17.12.24 17:06:47 | 5,00 Tsd. | 1,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:25:17 | 963 | 1,305 |
17.12.24 16:07:52 | 20 | 1,350 |
17.12.24 12:48:30 | 381 | 1,310 |
17.12.24 10:43:35 | 3,85 Tsd. | 1,305 |
17.12.24 10:12:50 | 8 | 1,385 |
17.12.24 09:33:36 | 260 | 1,305 |
17.12.24 09:02:08 | 366 | 1,320 |
17.12.24 09:02:08 | 800 | 1,305 |
16.12.24 17:36:08 | 46 | 1,310 |
16.12.24 17:14:12 | 498 | 1,320 |
16.12.24 17:09:12 | 2,10 Tsd. | 1,330 |
16.12.24 16:55:42 | 75 | 1,350 |
16.12.24 16:38:57 | 629 | 1,430 |
16.12.24 16:11:24 | 12 | 1,430 |
16.12.24 12:55:24 | 167 | 1,410 |