NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:11 | 2,00 Tsd. | 1,570 |
09:02:15 | 210 | 1,575 |
21.11.24 17:36:14 | 6,50 Tsd. | 1,610 |
21.11.24 17:30:34 | 500 | 1,610 |
21.11.24 16:52:45 | 12 | 1,550 |
21.11.24 15:01:36 | 4 | 1,550 |
21.11.24 15:01:27 | 10 | 1,550 |
21.11.24 13:00:55 | 200 | 1,550 |
21.11.24 11:41:06 | 20 | 1,550 |
21.11.24 11:07:26 | 143 | 1,615 |
21.11.24 09:49:51 | 1,60 Tsd. | 1,555 |
20.11.24 17:36:04 | 0 | 1,595 |
20.11.24 11:02:22 | 973 | 1,570 |
20.11.24 10:15:19 | 3,20 Tsd. | 1,515 |
20.11.24 10:12:28 | 138 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:04:33 | 7 | 1,635 |
19.11.24 17:36:06 | 500 | 1,585 |
19.11.24 16:08:10 | 130 | 1,585 |
19.11.24 14:20:26 | 2,12 Tsd. | 1,510 |
19.11.24 14:20:26 | 1,38 Tsd. | 1,515 |
19.11.24 12:02:08 | 100 | 1,515 |
19.11.24 11:05:01 | 1,40 Tsd. | 1,590 |
19.11.24 11:02:08 | 20 | 1,590 |
18.11.24 17:36:10 | 0 | 1,555 |
18.11.24 16:33:43 | 187 | 1,590 |
18.11.24 09:41:33 | 14 | 1,615 |
15.11.24 17:36:00 | 1,00 Tsd. | 1,570 |
15.11.24 16:44:18 | 172 | 1,525 |
15.11.24 15:28:15 | 215 | 1,570 |
15.11.24 14:09:41 | 20 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:09:41 | 15 | 1,570 |
15.11.24 09:02:04 | 572 | 1,450 |
15.11.24 09:02:04 | 4 | 1,450 |
14.11.24 17:36:14 | 1,20 Tsd. | 1,515 |
14.11.24 17:29:35 | 500 | 1,500 |
14.11.24 17:28:52 | 300 | 1,500 |
14.11.24 17:27:59 | 500 | 1,500 |
14.11.24 17:27:27 | 500 | 1,495 |
14.11.24 17:17:40 | 10 | 1,440 |
14.11.24 16:12:32 | 1,00 Tsd. | 1,495 |
14.11.24 13:34:47 | 172 | 1,500 |
14.11.24 11:28:57 | 203 | 1,515 |
14.11.24 11:28:46 | 1,00 Tsd. | 1,515 |
13.11.24 17:38:21 | 5,00 Tsd. | 1,525 |
13.11.24 16:27:11 | 249 | 1,440 |