NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:54 | - | 1,295 |
15:57:13 | - | 1,295 |
15:51:53 | - | 1,265 |
15:51:02 | - | 1,260 |
14:43:20 | - | 1,260 |
14:43:16 | - | 1,275 |
14:43:13 | - | 1,250 |
14:43:08 | - | 1,250 |
14:43:07 | - | 1,275 |
14:16:37 | - | 1,275 |
13:17:07 | - | 1,280 |
13:04:46 | - | 1,280 |
13:04:15 | - | 1,275 |
12:39:32 | - | 1,280 |
10:31:29 | - | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:06 | - | 1,320 |
09:30:44 | - | 1,280 |
09:30:43 | - | 1,280 |
09:09:50 | - | 1,275 |
09:09:48 | - | 1,275 |
09:09:38 | - | 1,280 |
09:08:16 | - | 1,310 |
09:02:30 | - | 1,305 |
09:02:24 | - | 1,300 |
08:51:09 | - | 1,270 |
08:30:02 | - | 1,270 |
08:30:01 | - | 1,280 |
08:29:59 | - | 1,270 |
08:01:07 | - | 1,270 |
08:00:17 | - | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | - | 1,260 |
20.12.24 21:58:03 | - | 1,250 |
20.12.24 21:58:01 | - | 1,255 |
20.12.24 17:36:08 | - | 1,265 |
20.12.24 17:36:08 | - | 1,270 |
20.12.24 15:40:04 | - | 1,305 |
20.12.24 15:29:41 | - | 1,300 |
20.12.24 15:19:33 | - | 1,305 |
20.12.24 15:18:34 | - | 1,305 |
20.12.24 15:18:24 | - | 1,305 |
20.12.24 15:18:22 | - | 1,300 |
20.12.24 14:35:58 | - | 1,305 |
20.12.24 14:27:49 | - | 1,270 |
20.12.24 14:13:03 | - | 1,270 |
20.12.24 14:13:02 | - | 1,270 |