NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 1,550 |
21.11.24 17:25:35 | 0 | 1,580 |
21.11.24 08:00:47 | 0 | 1,540 |
20.11.24 17:25:45 | 0 | 1,580 |
20.11.24 08:00:40 | 0 | 1,605 |
19.11.24 17:25:05 | 0 | 1,553 |
19.11.24 08:00:31 | 0 | 1,465 |
18.11.24 17:26:26 | 0 | 1,553 |
18.11.24 08:00:13 | 0 | 1,520 |
15.11.24 17:26:01 | 0 | 1,538 |
15.11.24 08:00:10 | 0 | 1,465 |
14.11.24 17:25:55 | 0 | 1,455 |
14.11.24 08:00:16 | 0 | 1,475 |
13.11.24 17:25:10 | 0 | 1,468 |
13.11.24 08:00:47 | 0 | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:51 | 0 | 1,533 |
12.11.24 08:00:29 | 0 | 1,595 |
11.11.24 17:25:45 | 0 | 1,608 |
11.11.24 08:00:20 | 0 | 1,505 |
08.11.24 17:27:02 | 0 | 1,598 |
08.11.24 08:00:43 | 0 | 1,560 |
07.11.24 17:25:30 | 0 | 1,598 |
07.11.24 08:00:45 | 0 | 1,650 |
06.11.24 17:25:30 | 0 | 1,643 |
06.11.24 08:00:47 | 0 | 1,653 |
05.11.24 17:25:35 | 0 | 1,673 |
05.11.24 08:00:24 | 0 | 1,675 |
04.11.24 17:26:55 | 0 | 1,675 |
04.11.24 08:00:25 | 0 | 1,630 |
01.11.24 17:26:10 | 0 | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:05 | 0 | 1,655 |
31.10.24 17:25:45 | 0 | 1,685 |
31.10.24 08:00:46 | 0 | 1,718 |
30.10.24 17:26:05 | 0 | 1,708 |
30.10.24 08:00:41 | 0 | 1,735 |
29.10.24 17:25:00 | 0 | 1,738 |
29.10.24 08:00:46 | 0 | 1,750 |
28.10.24 17:27:01 | 0 | 1,733 |
28.10.24 08:00:41 | 0 | 1,690 |
25.10.24 17:25:20 | 0 | 1,760 |
25.10.24 09:46:05 | 0 | 1,735 |
24.10.24 17:26:50 | 0 | 1,755 |
24.10.24 08:00:41 | 0 | 1,710 |
23.10.24 17:25:15 | 0 | 1,750 |
23.10.24 08:00:27 | 0 | 1,705 |