NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:27 | 150 | 1,805 |
18.09.24 14:59:53 | 177 | 1,805 |
18.09.24 12:03:49 | 800 | 1,845 |
18.09.24 10:35:09 | 100 | 1,785 |
17.09.24 19:39:40 | 3 | 1,775 |
17.09.24 18:57:08 | 15 | 1,775 |
17.09.24 09:30:15 | 1 | 1,735 |
17.09.24 09:29:58 | 70 | 1,790 |
16.09.24 21:10:12 | 1,90 Tsd. | 1,765 |
16.09.24 18:21:39 | 4,50 Tsd. | 1,815 |
16.09.24 17:18:51 | 13 | 1,785 |
16.09.24 12:05:14 | 27 | 1,805 |
16.09.24 11:33:33 | 500 | 1,805 |
16.09.24 11:12:17 | 600 | 1,775 |
16.09.24 11:11:23 | 900 | 1,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:35 | 1 | 1,805 |
16.09.24 09:30:16 | 28 | 1,845 |
16.09.24 08:15:43 | 200 | 1,810 |
16.09.24 08:00:25 | 13 | 1,845 |
16.09.24 08:00:24 | 4 | 1,810 |
16.09.24 08:00:11 | 50 | 1,845 |
13.09.24 18:06:41 | 27 | 1,895 |
13.09.24 16:51:23 | 650 | 1,790 |
13.09.24 16:51:12 | 900 | 1,795 |
13.09.24 16:32:37 | 4 | 1,865 |
13.09.24 12:13:32 | 900 | 1,850 |
13.09.24 12:03:19 | 650 | 1,780 |
13.09.24 12:03:19 | 600 | 1,770 |
13.09.24 12:02:40 | 900 | 1,770 |
12.09.24 16:46:01 | 370 | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:44 | 200 | 1,730 |
12.09.24 16:34:52 | 1,00 Tsd. | 1,740 |
12.09.24 16:33:29 | 1,00 Tsd. | 1,740 |
11.09.24 10:34:34 | 680 | 1,740 |
11.09.24 08:28:13 | 150 | 1,670 |
11.09.24 08:28:13 | 175 | 1,670 |
10.09.24 16:05:09 | 900 | 1,740 |
09.09.24 18:59:07 | 250 | 1,695 |
09.09.24 17:20:35 | 30 | 1,740 |
09.09.24 16:57:07 | 1,50 Tsd. | 1,750 |
09.09.24 16:56:22 | 900 | 1,755 |
09.09.24 16:38:07 | 500 | 1,755 |
09.09.24 16:26:39 | 680 | 1,785 |
09.09.24 14:59:24 | 20 | 1,755 |
09.09.24 10:41:35 | 900 | 1,775 |