NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:47 | 600 | 1,825 |
26.09.24 15:55:40 | 900 | 1,825 |
26.09.24 14:58:06 | 300 | 1,760 |
26.09.24 10:51:34 | 100 | 1,830 |
26.09.24 10:24:37 | 57 | 1,845 |
26.09.24 09:58:20 | 63 | 1,760 |
26.09.24 09:29:58 | 50 | 1,800 |
26.09.24 09:09:37 | 20 | 1,845 |
25.09.24 15:25:38 | 30 | 1,760 |
25.09.24 10:57:32 | 320 | 1,760 |
25.09.24 09:05:08 | 3 | 1,845 |
24.09.24 19:08:47 | 268 | 1,865 |
24.09.24 18:57:56 | 400 | 1,725 |
24.09.24 17:53:46 | 5 | 1,895 |
24.09.24 17:42:26 | 40 | 1,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:30 | 600 | 1,725 |
24.09.24 17:20:20 | 28 | 1,805 |
24.09.24 16:49:38 | 466 | 1,730 |
24.09.24 16:47:26 | 900 | 1,730 |
24.09.24 12:20:50 | 100 | 1,735 |
24.09.24 11:11:24 | 900 | 1,745 |
24.09.24 09:38:16 | 50 | 1,735 |
24.09.24 08:01:12 | 3 | 1,720 |
24.09.24 08:00:29 | 1 | 1,890 |
23.09.24 18:23:30 | 5 | 1,890 |
23.09.24 17:29:59 | 1,50 Tsd. | 1,805 |
23.09.24 13:29:58 | 2,77 Tsd. | 1,805 |
23.09.24 13:16:20 | 10 | 1,895 |
23.09.24 12:41:43 | 300 | 1,765 |
20.09.24 16:29:55 | 50 | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:39 | 916 | 1,850 |
20.09.24 13:36:15 | 65 | 1,805 |
20.09.24 13:25:03 | 243 | 1,805 |
20.09.24 11:15:07 | 900 | 1,805 |
20.09.24 10:27:51 | 5,60 Tsd. | 1,850 |
20.09.24 10:27:36 | 900 | 1,845 |
20.09.24 09:29:58 | 300 | 1,825 |
19.09.24 19:51:36 | 75 | 1,800 |
19.09.24 17:28:43 | 200 | 1,805 |
19.09.24 14:19:23 | 23 | 1,805 |
19.09.24 11:13:12 | 42 | 1,805 |
19.09.24 10:29:58 | 760 | 1,825 |
19.09.24 09:29:58 | 2,74 Tsd. | 1,825 |
19.09.24 09:10:15 | 3 | 1,845 |
18.09.24 21:19:25 | 9 | 1,800 |