NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:39:13 | 1 | 1,605 |
08.11.24 11:59:53 | 2,00 Tsd. | 1,655 |
08.11.24 08:41:54 | 20 | 1,690 |
08.11.24 08:16:02 | 300 | 1,560 |
07.11.24 20:54:16 | 50 | 1,545 |
07.11.24 20:53:03 | 50 | 1,545 |
07.11.24 16:43:13 | 1,00 Tsd. | 1,595 |
07.11.24 16:34:58 | 205 | 1,540 |
07.11.24 16:34:58 | 200 | 1,540 |
07.11.24 16:24:28 | 550 | 1,595 |
07.11.24 16:24:03 | 750 | 1,605 |
07.11.24 14:54:12 | 70 | 1,605 |
07.11.24 10:30:07 | 350 | 1,610 |
06.11.24 21:25:28 | 300 | 1,690 |
06.11.24 21:05:04 | 8 | 1,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:19:51 | 3,00 Tsd. | 1,575 |
06.11.24 19:19:18 | 700 | 1,580 |
06.11.24 19:19:18 | 400 | 1,580 |
06.11.24 18:29:08 | 600 | 1,610 |
06.11.24 16:23:51 | 200 | 1,660 |
06.11.24 16:14:26 | 25 | 1,630 |
06.11.24 16:02:22 | 70 | 1,615 |
06.11.24 14:29:58 | 85 | 1,640 |
06.11.24 14:26:05 | 1,92 Tsd. | 1,620 |
06.11.24 14:25:26 | 785 | 1,620 |
06.11.24 14:16:10 | 330 | 1,635 |
06.11.24 14:15:35 | 209 | 1,635 |
06.11.24 13:45:21 | 600 | 1,635 |
06.11.24 13:44:46 | 600 | 1,655 |
06.11.24 12:57:01 | 17 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:07:08 | 100 | 1,620 |
06.11.24 11:07:07 | 1,00 Tsd. | 1,640 |
06.11.24 09:29:14 | 780 | 1,640 |
06.11.24 08:27:57 | 500 | 1,615 |
06.11.24 08:00:11 | 8 | 1,615 |
05.11.24 16:51:35 | 100 | 1,645 |
05.11.24 11:55:11 | 50 | 1,645 |
05.11.24 10:18:16 | 750 | 1,695 |
05.11.24 08:19:08 | 2,00 Tsd. | 1,670 |
05.11.24 08:18:40 | 700 | 1,675 |
04.11.24 13:53:15 | 35 | 1,645 |
04.11.24 12:29:58 | 400 | 1,675 |
04.11.24 12:10:46 | 200 | 1,650 |
04.11.24 09:30:23 | 1 | 1,640 |
01.11.24 18:52:13 | 500 | 1,615 |