Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:05:59 | 300 | 4,80 |
07.11.24 19:05:55 | 3,00 Tsd. | 4,80 |
07.11.24 19:05:50 | 200 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 200 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 200 | 4,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:05:50 | 266 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:50 | 600 | 4,80 |
07.11.24 19:05:50 | 600 | 4,80 |
07.11.24 19:05:50 | 500 | 4,80 |
07.11.24 19:05:50 | 3,81 Tsd. | 4,80 |
07.11.24 19:05:50 | 200 | 4,80 |
07.11.24 19:05:50 | 160 | 4,80 |
07.11.24 19:05:50 | 100 | 4,80 |
07.11.24 19:05:48 | 100 | 4,80 |
07.11.24 19:05:26 | 136 | 4,81 |
07.11.24 19:05:26 | 100 | 4,80 |
07.11.24 19:05:26 | 3,00 Tsd. | 4,80 |
07.11.24 19:05:24 | 100 | 4,80 |
07.11.24 19:05:23 | 100 | 4,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:05:22 | 105 | 4,80 |
07.11.24 19:05:22 | 500 | 4,80 |
07.11.24 19:05:22 | 700 | 4,80 |
07.11.24 19:05:22 | 200 | 4,80 |
07.11.24 19:05:21 | 100 | 4,80 |
07.11.24 19:05:06 | 943 | 4,81 |
07.11.24 19:04:59 | 100 | 4,80 |
07.11.24 19:04:45 | 2,50 Tsd. | 4,81 |
07.11.24 19:04:34 | 1,00 Tsd. | 4,80 |
07.11.24 19:03:52 | 500 | 4,80 |
07.11.24 19:03:30 | 1,86 Tsd. | 4,81 |
07.11.24 19:03:30 | 642 | 4,81 |
07.11.24 19:03:09 | 500 | 4,80 |
07.11.24 19:03:03 | 5,52 Tsd. | 4,81 |
07.11.24 19:02:50 | 766 | 4,80 |