Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:38 | 200 | 3,0600 |
11.10.24 15:40:37 | 100 | 3,0550 |
11.10.24 15:40:37 | 100 | 3,0550 |
11.10.24 15:40:36 | 100 | 3,0550 |
11.10.24 15:40:33 | 2,00 Tsd. | 3,0600 |
11.10.24 15:40:32 | 100 | 3,0550 |
11.10.24 15:40:27 | 100 | 3,0595 |
11.10.24 15:40:16 | 100 | 3,0585 |
11.10.24 15:40:11 | 100 | 3,0600 |
11.10.24 15:40:11 | 100 | 3,0600 |
11.10.24 15:40:08 | 100 | 3,0550 |
11.10.24 15:40:08 | 100 | 3,0550 |
11.10.24 15:40:08 | 100 | 3,0550 |
11.10.24 15:40:08 | 100 | 3,0550 |
11.10.24 15:40:08 | 200 | 3,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:04 | 100 | 3,0550 |
11.10.24 15:39:45 | 349 | 3,0500 |
11.10.24 15:39:45 | 251 | 3,0500 |
11.10.24 15:39:45 | 200 | 3,0550 |
11.10.24 15:39:40 | 100 | 3,0500 |
11.10.24 15:39:38 | 1,00 Tsd. | 3,0600 |
11.10.24 15:39:38 | 300 | 3,0541 |
11.10.24 15:39:38 | 100 | 3,0550 |
11.10.24 15:39:38 | 400 | 3,0600 |
11.10.24 15:39:35 | 200 | 3,0600 |
11.10.24 15:39:35 | 200 | 3,0600 |
11.10.24 15:39:35 | 200 | 3,0600 |
11.10.24 15:39:35 | 200 | 3,0600 |
11.10.24 15:39:35 | 200 | 3,0600 |
11.10.24 15:39:35 | 100 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:35 | 100 | 3,0600 |
11.10.24 15:39:35 | 100 | 3,0600 |
11.10.24 15:39:35 | 100 | 3,0600 |
11.10.24 15:39:31 | 100 | 3,0650 |
11.10.24 15:39:30 | 100 | 3,0600 |
11.10.24 15:39:30 | 10,00 Tsd. | 3,0700 |
11.10.24 15:39:30 | 700 | 3,0650 |
11.10.24 15:39:30 | 200 | 3,0650 |
11.10.24 15:39:30 | 978 | 3,0650 |
11.10.24 15:39:30 | 100 | 3,0600 |
11.10.24 15:39:30 | 100 | 3,0600 |
11.10.24 15:39:30 | 300 | 3,0600 |
11.10.24 15:39:30 | 250 | 3,0600 |
11.10.24 15:39:30 | 200 | 3,0600 |
11.10.24 15:39:30 | 200 | 3,0600 |