Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:51 | 100 | 3,1000 |
10.10.24 21:34:43 | 100 | 3,1000 |
10.10.24 21:34:40 | 274 | 3,1050 |
10.10.24 21:34:38 | 100 | 3,1000 |
10.10.24 21:34:36 | 4,00 Tsd. | 3,1000 |
10.10.24 21:34:36 | 100 | 3,1000 |
10.10.24 21:34:25 | 100 | 3,1050 |
10.10.24 21:34:12 | 100 | 3,1050 |
10.10.24 21:34:11 | 152 | 3,1090 |
10.10.24 21:34:03 | 10,00 Tsd. | 3,1100 |
10.10.24 21:33:48 | 594 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 200 | 3,1100 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 600 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 300 | 3,1050 |
10.10.24 21:33:42 | 200 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 100 | 3,1050 |
10.10.24 21:33:42 | 125 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:42 | 1,10 Tsd. | 3,1100 |
10.10.24 21:33:42 | 111 | 3,1100 |
10.10.24 21:33:42 | 100 | 3,1100 |
10.10.24 21:33:42 | 2,00 Tsd. | 3,1100 |
10.10.24 21:33:42 | 300 | 3,1100 |
10.10.24 21:33:42 | 500 | 3,1100 |
10.10.24 21:33:42 | 200 | 3,1100 |
10.10.24 21:33:40 | 1,50 Tsd. | 3,1101 |
10.10.24 21:33:40 | 1,50 Tsd. | 3,1150 |
10.10.24 21:33:39 | 567 | 3,1121 |
10.10.24 21:33:39 | 500 | 3,1121 |
10.10.24 21:33:39 | 598 | 3,1121 |
10.10.24 21:33:39 | 500 | 3,1121 |
10.10.24 21:33:39 | 512 | 3,1120 |
10.10.24 21:33:39 | 500 | 3,1121 |