Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:47 | 700 | 3,1200 |
10.10.24 21:37:47 | 100 | 3,1150 |
10.10.24 21:37:46 | 100 | 3,1200 |
10.10.24 21:37:44 | 100 | 3,1200 |
10.10.24 21:37:44 | 100 | 3,1100 |
10.10.24 21:37:41 | 100 | 3,1200 |
10.10.24 21:37:40 | 100 | 3,1200 |
10.10.24 21:37:40 | 100 | 3,1200 |
10.10.24 21:37:37 | 100 | 3,1200 |
10.10.24 21:37:34 | 100 | 3,1200 |
10.10.24 21:37:33 | 300 | 3,1150 |
10.10.24 21:37:33 | 400 | 3,1150 |
10.10.24 21:37:33 | 1,50 Tsd. | 3,1101 |
10.10.24 21:37:33 | 1,50 Tsd. | 3,1150 |
10.10.24 21:37:33 | 300 | 3,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:33 | 300 | 3,1150 |
10.10.24 21:37:33 | 626 | 3,1128 |
10.10.24 21:37:33 | 1,31 Tsd. | 3,1150 |
10.10.24 21:37:33 | 167 | 3,1150 |
10.10.24 21:37:33 | 231 | 3,1100 |
10.10.24 21:37:33 | 229 | 3,1100 |
10.10.24 21:37:33 | 137 | 3,1100 |
10.10.24 21:37:33 | 800 | 3,1100 |
10.10.24 21:37:33 | 328 | 3,1100 |
10.10.24 21:37:33 | 100 | 3,1100 |
10.10.24 21:37:33 | 100 | 3,1100 |
10.10.24 21:37:33 | 400 | 3,1100 |
10.10.24 21:37:33 | 200 | 3,1100 |
10.10.24 21:37:33 | 600 | 3,1100 |
10.10.24 21:37:33 | 199 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:33 | 300 | 3,1100 |
10.10.24 21:37:33 | 522 | 3,1100 |
10.10.24 21:37:33 | 361 | 3,1100 |
10.10.24 21:37:33 | 240 | 3,1100 |
10.10.24 21:37:33 | 137 | 3,1100 |
10.10.24 21:37:33 | 231 | 3,1100 |
10.10.24 21:37:33 | 210 | 3,1100 |
10.10.24 21:37:33 | 100 | 3,1100 |
10.10.24 21:37:33 | 370 | 3,1100 |
10.10.24 21:37:33 | 125 | 3,1100 |
10.10.24 21:37:33 | 452 | 3,1100 |
10.10.24 21:37:33 | 200 | 3,1100 |
10.10.24 21:37:33 | 1,10 Tsd. | 3,1100 |
10.10.24 21:37:33 | 100 | 3,1100 |
10.10.24 21:37:33 | 128 | 3,1100 |