Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:55 | 100 | 3,1350 |
11.10.24 16:17:48 | 100 | 3,1350 |
11.10.24 16:17:47 | 100 | 3,1350 |
11.10.24 16:17:47 | 100 | 3,1350 |
11.10.24 16:17:47 | 100 | 3,1350 |
11.10.24 16:17:47 | 100 | 3,1350 |
11.10.24 16:17:45 | 100 | 3,1350 |
11.10.24 16:17:45 | 11,10 Tsd. | 3,1350 |
11.10.24 16:17:45 | 100 | 3,1350 |
11.10.24 16:17:45 | 100 | 3,1300 |
11.10.24 16:17:45 | 100 | 3,1300 |
11.10.24 16:17:45 | 100 | 3,1350 |
11.10.24 16:17:45 | 100 | 3,1350 |
11.10.24 16:17:45 | 100 | 3,1350 |
11.10.24 16:17:45 | 100 | 3,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:45 | 100 | 3,1350 |
11.10.24 16:17:45 | 2,00 Tsd. | 3,1306 |
11.10.24 16:17:45 | 3,03 Tsd. | 3,1306 |
11.10.24 16:17:36 | 500 | 3,1350 |
11.10.24 16:17:30 | 200 | 3,1400 |
11.10.24 16:17:27 | 100 | 3,1350 |
11.10.24 16:17:26 | 1,00 Tsd. | 3,1353 |
11.10.24 16:17:26 | 100 | 3,1300 |
11.10.24 16:17:26 | 100 | 3,1300 |
11.10.24 16:17:26 | 177 | 3,1300 |
11.10.24 16:17:25 | 128 | 3,1300 |
11.10.24 16:17:25 | 100 | 3,1300 |
11.10.24 16:17:25 | 300 | 3,1300 |
11.10.24 16:17:25 | 1,10 Tsd. | 3,1300 |
11.10.24 16:17:25 | 700 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:25 | 200 | 3,1300 |
11.10.24 16:17:25 | 100 | 3,1300 |
11.10.24 16:17:25 | 100 | 3,1300 |
11.10.24 16:17:25 | 100 | 3,1250 |
11.10.24 16:17:25 | 400 | 3,1300 |
11.10.24 16:17:25 | 203 | 3,1300 |
11.10.24 16:17:25 | 193 | 3,1300 |
11.10.24 16:17:25 | 400 | 3,1300 |
11.10.24 16:17:25 | 200 | 3,1300 |
11.10.24 16:17:25 | 233 | 3,1300 |
11.10.24 16:17:25 | 300 | 3,1300 |
11.10.24 16:17:25 | 400 | 3,1300 |
11.10.24 16:17:25 | 300 | 3,1300 |
11.10.24 16:17:25 | 100 | 3,1300 |
11.10.24 16:17:25 | 100 | 3,1300 |