Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:25 | 100 | 3,1350 |
11.10.24 16:17:25 | 105 | 3,1400 |
11.10.24 16:17:25 | 400 | 3,1400 |
11.10.24 16:17:25 | 400 | 3,1400 |
11.10.24 16:17:25 | 100 | 3,1400 |
11.10.24 16:17:25 | 910 | 3,1400 |
11.10.24 16:17:25 | 158 | 3,1400 |
11.10.24 16:17:25 | 1,00 Tsd. | 3,1400 |
11.10.24 16:17:25 | 2,00 Tsd. | 3,1400 |
11.10.24 16:17:25 | 400 | 3,1400 |
11.10.24 16:17:25 | 100 | 3,1400 |
11.10.24 16:17:25 | 144 | 3,1400 |
11.10.24 16:17:25 | 100 | 3,1400 |
11.10.24 16:17:25 | 208 | 3,1400 |
11.10.24 16:17:24 | 100 | 3,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:17 | 100 | 3,1450 |
11.10.24 16:17:17 | 100 | 3,1450 |
11.10.24 16:17:17 | 200 | 3,1450 |
11.10.24 16:17:17 | 100 | 3,1450 |
11.10.24 16:17:17 | 100 | 3,1450 |
11.10.24 16:17:16 | 221 | 3,1450 |
11.10.24 16:17:16 | 200 | 3,1450 |
11.10.24 16:17:16 | 579 | 3,1450 |
11.10.24 16:17:16 | 100 | 3,1450 |
11.10.24 16:17:14 | 200 | 3,1400 |
11.10.24 16:17:14 | 100 | 3,1400 |
11.10.24 16:17:14 | 100 | 3,1400 |
11.10.24 16:17:14 | 100 | 3,1400 |
11.10.24 16:17:14 | 100 | 3,1400 |
11.10.24 16:17:14 | 100 | 3,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:14 | 100 | 3,1400 |
11.10.24 16:17:14 | 100 | 3,1400 |
11.10.24 16:17:14 | 800 | 3,1400 |
11.10.24 16:17:14 | 350 | 3,1400 |
11.10.24 16:17:14 | 358 | 3,1400 |
11.10.24 16:17:14 | 392 | 3,1400 |
11.10.24 16:17:14 | 400 | 3,1400 |
11.10.24 16:17:14 | 1,15 Tsd. | 3,1400 |
11.10.24 16:17:14 | 2,50 Tsd. | 3,1400 |
11.10.24 16:17:14 | 600 | 3,1400 |
11.10.24 16:17:02 | 100 | 3,1350 |
11.10.24 16:16:58 | 200 | 3,1350 |
11.10.24 16:16:56 | 161 | 3,1311 |
11.10.24 16:16:55 | 319 | 3,1399 |
11.10.24 16:16:48 | 100 | 3,1350 |