Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:51 | 100 | 3,1050 |
10.10.24 17:17:51 | 100 | 3,1050 |
10.10.24 17:17:50 | 100 | 3,1050 |
10.10.24 17:17:50 | 100 | 3,1050 |
10.10.24 17:17:50 | 100 | 3,1050 |
10.10.24 17:17:50 | 100 | 3,1050 |
10.10.24 17:17:50 | 3,80 Tsd. | 3,1100 |
10.10.24 17:17:50 | 8,30 Tsd. | 3,1100 |
10.10.24 17:17:50 | 9,60 Tsd. | 3,1100 |
10.10.24 17:17:50 | 400 | 3,1050 |
10.10.24 17:17:50 | 100 | 3,1050 |
10.10.24 17:17:50 | 200 | 3,1050 |
10.10.24 17:17:50 | 500 | 3,1050 |
10.10.24 17:17:50 | 200 | 3,1050 |
10.10.24 17:17:50 | 100 | 3,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:50 | 1,06 Tsd. | 3,1050 |
10.10.24 17:17:50 | 200 | 3,1050 |
10.10.24 17:17:50 | 500 | 3,1050 |
10.10.24 17:17:44 | 100 | 3,1000 |
10.10.24 17:17:44 | 100 | 3,1000 |
10.10.24 17:17:44 | 100 | 3,1000 |
10.10.24 17:17:44 | 700 | 3,1000 |
10.10.24 17:17:44 | 700 | 3,1035 |
10.10.24 17:17:12 | 100 | 3,1050 |
10.10.24 17:17:11 | 100 | 3,1000 |
10.10.24 17:16:16 | 200 | 3,1000 |
10.10.24 17:16:16 | 100 | 3,1050 |
10.10.24 17:16:15 | 300 | 3,1100 |
10.10.24 17:16:15 | 800 | 3,1100 |
10.10.24 17:16:15 | 400 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:15 | 100 | 3,1100 |
10.10.24 17:16:07 | 100 | 3,1100 |
10.10.24 17:16:04 | 100 | 3,1150 |
10.10.24 17:14:58 | 1,00 Tsd. | 3,1153 |
10.10.24 17:14:52 | 100 | 3,1150 |
10.10.24 17:13:29 | 100 | 3,1150 |
10.10.24 17:13:29 | 200 | 3,1150 |
10.10.24 17:13:28 | 200 | 3,1150 |
10.10.24 17:12:20 | 100 | 3,1150 |
10.10.24 17:12:20 | 200 | 3,1150 |
10.10.24 17:12:11 | 161 | 3,1150 |
10.10.24 17:11:59 | 250 | 3,1100 |
10.10.24 17:11:34 | 338 | 3,1185 |
10.10.24 17:11:25 | 115 | 3,1150 |
10.10.24 17:11:03 | 366 | 3,1158 |