Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:57 | 1,50 Tsd. | 3,1100 |
10.10.24 17:07:57 | 4,00 Tsd. | 3,1100 |
10.10.24 17:07:57 | 202 | 3,1100 |
10.10.24 17:07:57 | 800 | 3,1100 |
10.10.24 17:07:57 | 229 | 3,1100 |
10.10.24 17:07:57 | 100 | 3,1100 |
10.10.24 17:07:57 | 102 | 3,1100 |
10.10.24 17:07:57 | 200 | 3,1100 |
10.10.24 17:07:57 | 5,50 Tsd. | 3,1100 |
10.10.24 17:07:57 | 200 | 3,1100 |
10.10.24 17:07:57 | 200 | 3,1100 |
10.10.24 17:07:57 | 200 | 3,1100 |
10.10.24 17:07:57 | 200 | 3,1100 |
10.10.24 17:07:57 | 202 | 3,1100 |
10.10.24 17:07:57 | 598 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:57 | 273 | 3,1100 |
10.10.24 17:07:57 | 229 | 3,1100 |
10.10.24 17:07:57 | 300 | 3,1100 |
10.10.24 17:07:57 | 2,30 Tsd. | 3,1100 |
10.10.24 17:07:57 | 300 | 3,1100 |
10.10.24 17:07:57 | 1,30 Tsd. | 3,1100 |
10.10.24 17:07:57 | 1,60 Tsd. | 3,1100 |
10.10.24 17:07:57 | 2,70 Tsd. | 3,1100 |
10.10.24 17:07:57 | 2,70 Tsd. | 3,1100 |
10.10.24 17:07:57 | 300 | 3,1100 |
10.10.24 17:07:57 | 4,20 Tsd. | 3,1100 |
10.10.24 17:07:57 | 200 | 3,1100 |
10.10.24 17:07:57 | 114 | 3,1100 |
10.10.24 17:07:57 | 100 | 3,1100 |
10.10.24 17:07:57 | 760 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:54 | 20,00 Tsd. | 3,1100 |
10.10.24 17:07:24 | 100 | 3,1046 |
10.10.24 17:07:11 | 200 | 3,1050 |
10.10.24 17:07:11 | 200 | 3,1050 |
10.10.24 17:07:11 | 100 | 3,1100 |
10.10.24 17:07:11 | 100 | 3,1050 |
10.10.24 17:07:11 | 100 | 3,1050 |
10.10.24 17:07:07 | 100 | 3,1050 |
10.10.24 17:07:03 | 124 | 3,1050 |
10.10.24 17:06:39 | 900 | 3,1050 |
10.10.24 17:06:39 | 300 | 3,1050 |
10.10.24 17:06:39 | 300 | 3,1050 |
10.10.24 17:06:39 | 300 | 3,1050 |
10.10.24 17:06:39 | 300 | 3,1050 |
10.10.24 17:06:39 | 300 | 3,1050 |