Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:43 | 200 | 3,1550 |
10.10.24 15:37:43 | 100 | 3,1550 |
10.10.24 15:37:43 | 100 | 3,1550 |
10.10.24 15:37:43 | 100 | 3,1600 |
10.10.24 15:37:43 | 1,10 Tsd. | 3,1600 |
10.10.24 15:37:43 | 300 | 3,1600 |
10.10.24 15:37:43 | 300 | 3,1600 |
10.10.24 15:37:43 | 200 | 3,1600 |
10.10.24 15:37:43 | 200 | 3,1600 |
10.10.24 15:37:43 | 200 | 3,1550 |
10.10.24 15:37:43 | 100 | 3,1550 |
10.10.24 15:37:43 | 100 | 3,1550 |
10.10.24 15:37:43 | 274 | 3,1550 |
10.10.24 15:37:39 | 100 | 3,1500 |
10.10.24 15:37:39 | 100 | 3,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:39 | 100 | 3,1500 |
10.10.24 15:37:39 | 125 | 3,1500 |
10.10.24 15:37:39 | 500 | 3,1500 |
10.10.24 15:37:39 | 200 | 3,1500 |
10.10.24 15:37:39 | 125 | 3,1500 |
10.10.24 15:37:39 | 275 | 3,1500 |
10.10.24 15:37:39 | 125 | 3,1500 |
10.10.24 15:37:39 | 100 | 3,1500 |
10.10.24 15:37:39 | 300 | 3,1500 |
10.10.24 15:37:39 | 125 | 3,1500 |
10.10.24 15:37:39 | 200 | 3,1500 |
10.10.24 15:37:39 | 100 | 3,1500 |
10.10.24 15:37:39 | 250 | 3,1500 |
10.10.24 15:37:39 | 100 | 3,1500 |
10.10.24 15:37:39 | 100 | 3,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:38 | 100 | 3,1500 |
10.10.24 15:37:33 | 100 | 3,1450 |
10.10.24 15:37:33 | 100 | 3,1450 |
10.10.24 15:37:18 | 199 | 3,1498 |
10.10.24 15:37:15 | 100 | 3,1450 |
10.10.24 15:37:14 | 100 | 3,1450 |
10.10.24 15:37:13 | 192 | 3,1450 |
10.10.24 15:37:02 | 200 | 3,1599 |
10.10.24 15:37:02 | 100 | 3,1550 |
10.10.24 15:37:02 | 300 | 3,1500 |
10.10.24 15:37:00 | 100 | 3,1500 |
10.10.24 15:36:55 | 100 | 3,1550 |
10.10.24 15:36:55 | 100 | 3,1500 |
10.10.24 15:36:55 | 500 | 3,1529 |
10.10.24 15:36:49 | 100 | 3,1550 |