Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:14 | 200 | 3,1250 |
10.10.24 18:23:14 | 100 | 3,1300 |
10.10.24 18:23:14 | 300 | 3,1300 |
10.10.24 18:23:14 | 185 | 3,1300 |
10.10.24 18:23:14 | 200 | 3,1300 |
10.10.24 18:23:14 | 200 | 3,1250 |
10.10.24 18:23:14 | 200 | 3,1300 |
10.10.24 18:23:14 | 100 | 3,1300 |
10.10.24 18:23:14 | 200 | 3,1250 |
10.10.24 18:23:14 | 3,80 Tsd. | 3,1300 |
10.10.24 18:23:14 | 242 | 3,1300 |
10.10.24 18:23:14 | 100 | 3,1300 |
10.10.24 18:23:14 | 200 | 3,1300 |
10.10.24 18:23:14 | 100 | 3,1300 |
10.10.24 18:23:14 | 100 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:14 | 600 | 3,1300 |
10.10.24 18:23:14 | 200 | 3,1300 |
10.10.24 18:23:14 | 200 | 3,1300 |
10.10.24 18:23:14 | 100 | 3,1300 |
10.10.24 18:23:14 | 100 | 3,1300 |
10.10.24 18:23:14 | 100 | 3,1300 |
10.10.24 18:23:14 | 100 | 3,1300 |
10.10.24 18:23:14 | 300 | 3,1300 |
10.10.24 18:23:14 | 200 | 3,1300 |
10.10.24 18:23:14 | 100 | 3,1250 |
10.10.24 18:23:14 | 300 | 3,1250 |
10.10.24 18:23:14 | 200 | 3,1250 |
10.10.24 18:22:59 | 6,41 Tsd. | 3,1225 |
10.10.24 18:22:44 | 334 | 3,1300 |
10.10.24 18:22:44 | 666 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:37 | 200 | 3,1300 |
10.10.24 18:22:35 | 630 | 3,1291 |
10.10.24 18:22:34 | 200 | 3,1300 |
10.10.24 18:22:33 | 125 | 3,1300 |
10.10.24 18:22:23 | 100 | 3,1300 |
10.10.24 18:22:23 | 100 | 3,1300 |
10.10.24 18:22:23 | 100 | 3,1300 |
10.10.24 18:22:23 | 100 | 3,1300 |
10.10.24 18:22:23 | 100 | 3,1295 |
10.10.24 18:22:23 | 100 | 3,1300 |
10.10.24 18:22:23 | 100 | 3,1295 |
10.10.24 18:22:23 | 100 | 3,1295 |
10.10.24 18:22:23 | 100 | 3,1295 |
10.10.24 18:22:23 | 100 | 3,1295 |
10.10.24 18:22:23 | 100 | 3,1257 |