Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:23 | 100 | 3,1295 |
10.10.24 18:22:23 | 100 | 3,1300 |
10.10.24 18:22:23 | 159 | 3,1300 |
10.10.24 18:22:23 | 100 | 3,1300 |
10.10.24 18:22:23 | 100 | 3,1300 |
10.10.24 18:22:23 | 100 | 3,1295 |
10.10.24 18:22:23 | 159 | 3,1295 |
10.10.24 18:22:23 | 100 | 3,1295 |
10.10.24 18:22:23 | 100 | 3,1295 |
10.10.24 18:22:23 | 100 | 3,1295 |
10.10.24 18:22:23 | 100 | 3,1300 |
10.10.24 18:22:23 | 571 | 3,1297 |
10.10.24 18:22:23 | 500 | 3,1288 |
10.10.24 18:22:23 | 566 | 3,1288 |
10.10.24 18:21:30 | 200 | 3,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:13 | 300 | 3,1250 |
10.10.24 18:21:13 | 100 | 3,1250 |
10.10.24 18:21:12 | 100 | 3,1250 |
10.10.24 18:21:12 | 12,16 Tsd. | 3,1299 |
10.10.24 18:21:09 | 1,35 Tsd. | 3,1250 |
10.10.24 18:21:08 | 200 | 3,1250 |
10.10.24 18:21:08 | 454 | 3,1279 |
10.10.24 18:20:53 | 212 | 3,1250 |
10.10.24 18:20:52 | 2,00 Tsd. | 3,1250 |
10.10.24 18:20:30 | 217 | 3,1200 |
10.10.24 18:20:24 | 100 | 3,1200 |
10.10.24 18:20:15 | 100 | 3,1200 |
10.10.24 18:20:13 | 155 | 3,1200 |
10.10.24 18:20:13 | 100 | 3,1200 |
10.10.24 18:20:13 | 400 | 3,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:13 | 100 | 3,1200 |
10.10.24 18:20:13 | 127 | 3,1200 |
10.10.24 18:20:13 | 173 | 3,1200 |
10.10.24 18:20:13 | 1,54 Tsd. | 3,1200 |
10.10.24 18:20:13 | 157 | 3,1200 |
10.10.24 18:20:13 | 100 | 3,1250 |
10.10.24 18:20:13 | 100 | 3,1250 |
10.10.24 18:20:13 | 100 | 3,1200 |
10.10.24 18:20:13 | 200 | 3,1200 |
10.10.24 18:20:13 | 200 | 3,1200 |
10.10.24 18:20:13 | 100 | 3,1250 |
10.10.24 18:20:09 | 3,00 Tsd. | 3,1214 |
10.10.24 18:20:05 | 3,00 Tsd. | 3,1240 |
10.10.24 18:20:05 | 500 | 3,1250 |
10.10.24 18:20:05 | 200 | 3,1250 |