Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:50 | 200 | 3,1350 |
10.10.24 21:41:49 | 100 | 3,1350 |
10.10.24 21:41:46 | 200 | 3,1350 |
10.10.24 21:41:43 | 200 | 3,1350 |
10.10.24 21:41:38 | 800 | 3,1301 |
10.10.24 21:41:37 | 200 | 3,1350 |
10.10.24 21:41:37 | 100 | 3,1350 |
10.10.24 21:41:34 | 100 | 3,1350 |
10.10.24 21:41:33 | 100 | 3,1362 |
10.10.24 21:41:28 | 314 | 3,1300 |
10.10.24 21:41:28 | 100 | 3,1300 |
10.10.24 21:41:28 | 200 | 3,1300 |
10.10.24 21:41:28 | 600 | 3,1300 |
10.10.24 21:41:28 | 300 | 3,1300 |
10.10.24 21:41:28 | 300 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:28 | 1,26 Tsd. | 3,1300 |
10.10.24 21:41:28 | 300 | 3,1300 |
10.10.24 21:41:28 | 400 | 3,1300 |
10.10.24 21:41:28 | 100 | 3,1300 |
10.10.24 21:41:28 | 200 | 3,1300 |
10.10.24 21:41:28 | 100 | 3,1300 |
10.10.24 21:41:28 | 2,10 Tsd. | 3,1300 |
10.10.24 21:41:28 | 700 | 3,1300 |
10.10.24 21:41:28 | 200 | 3,1300 |
10.10.24 21:41:27 | 167 | 3,1300 |
10.10.24 21:41:27 | 800 | 3,1300 |
10.10.24 21:41:26 | 100 | 3,1300 |
10.10.24 21:41:26 | 740 | 3,1300 |
10.10.24 21:41:26 | 800 | 3,1300 |
10.10.24 21:41:26 | 100 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:26 | 499 | 3,1300 |
10.10.24 21:41:26 | 520 | 3,1300 |
10.10.24 21:41:26 | 200 | 3,1300 |
10.10.24 21:41:26 | 100 | 3,1300 |
10.10.24 21:41:26 | 550 | 3,1300 |
10.10.24 21:41:26 | 100 | 3,1300 |
10.10.24 21:41:24 | 100 | 3,1300 |
10.10.24 21:41:14 | 600 | 3,1250 |
10.10.24 21:40:56 | 200 | 3,1250 |
10.10.24 21:40:56 | 125 | 3,1250 |
10.10.24 21:40:50 | 500 | 3,1250 |
10.10.24 21:40:42 | 900 | 3,1250 |
10.10.24 21:40:39 | 165 | 3,1350 |
10.10.24 21:40:39 | 900 | 3,1350 |
10.10.24 21:40:39 | 1,63 Tsd. | 3,1250 |