Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:01 | 100 | 3,1350 |
10.10.24 21:39:01 | 100 | 3,1350 |
10.10.24 21:38:58 | 1,50 Tsd. | 3,1301 |
10.10.24 21:38:58 | 1,50 Tsd. | 3,1350 |
10.10.24 21:38:58 | 666 | 3,1328 |
10.10.24 21:38:58 | 100 | 3,1350 |
10.10.24 21:38:58 | 1,23 Tsd. | 3,1350 |
10.10.24 21:38:58 | 6,12 Tsd. | 3,1300 |
10.10.24 21:38:58 | 200 | 3,1300 |
10.10.24 21:38:58 | 2,80 Tsd. | 3,1300 |
10.10.24 21:38:58 | 2,66 Tsd. | 3,1300 |
10.10.24 21:38:58 | 172 | 3,1300 |
10.10.24 21:38:58 | 2,83 Tsd. | 3,1300 |
10.10.24 21:38:58 | 2,81 Tsd. | 3,1300 |
10.10.24 21:38:58 | 200 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:58 | 1,40 Tsd. | 3,1300 |
10.10.24 21:38:58 | 100 | 3,1300 |
10.10.24 21:38:58 | 100 | 3,1300 |
10.10.24 21:38:58 | 200 | 3,1300 |
10.10.24 21:38:58 | 100 | 3,1300 |
10.10.24 21:38:58 | 100 | 3,1300 |
10.10.24 21:38:58 | 200 | 3,1300 |
10.10.24 21:38:58 | 100 | 3,1300 |
10.10.24 21:38:56 | 100 | 3,1300 |
10.10.24 21:38:54 | 100 | 3,1300 |
10.10.24 21:38:49 | 100 | 3,1300 |
10.10.24 21:38:48 | 100 | 3,1300 |
10.10.24 21:38:45 | 1,00 Tsd. | 3,1282 |
10.10.24 21:38:45 | 1,51 Tsd. | 3,1284 |
10.10.24 21:38:45 | 100 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:43 | 100 | 3,1300 |
10.10.24 21:38:41 | 200 | 3,1300 |
10.10.24 21:38:41 | 600 | 3,1300 |
10.10.24 21:38:40 | 100 | 3,1300 |
10.10.24 21:38:40 | 100 | 3,1300 |
10.10.24 21:38:35 | 100 | 3,1300 |
10.10.24 21:38:35 | 100 | 3,1250 |
10.10.24 21:38:33 | 100 | 3,1273 |
10.10.24 21:38:33 | 1,16 Tsd. | 3,1250 |
10.10.24 21:38:33 | 124 | 3,1200 |
10.10.24 21:38:33 | 800 | 3,1200 |
10.10.24 21:38:33 | 100 | 3,1200 |
10.10.24 21:38:33 | 700 | 3,1200 |
10.10.24 21:38:33 | 100 | 3,1200 |
10.10.24 21:38:33 | 100 | 3,1200 |