Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:57 | 100 | 3,2600 |
09.10.24 21:57:55 | 100 | 3,2550 |
09.10.24 21:57:54 | 200 | 3,2550 |
09.10.24 21:57:53 | 100 | 3,2550 |
09.10.24 21:57:53 | 100 | 3,2550 |
09.10.24 21:57:53 | 100 | 3,2550 |
09.10.24 21:57:52 | 700 | 3,2600 |
09.10.24 21:57:52 | 100 | 3,2550 |
09.10.24 21:57:52 | 100 | 3,2550 |
09.10.24 21:57:52 | 260 | 3,2600 |
09.10.24 21:57:52 | 886 | 3,2600 |
09.10.24 21:57:52 | 886 | 3,2600 |
09.10.24 21:57:52 | 400 | 3,2550 |
09.10.24 21:57:52 | 800 | 3,2550 |
09.10.24 21:57:52 | 1,10 Tsd. | 3,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:52 | 800 | 3,2550 |
09.10.24 21:57:52 | 200 | 3,2550 |
09.10.24 21:57:52 | 200 | 3,2550 |
09.10.24 21:57:52 | 404 | 3,2550 |
09.10.24 21:57:52 | 464 | 3,2550 |
09.10.24 21:57:52 | 100 | 3,2550 |
09.10.24 21:57:50 | 100 | 3,2500 |
09.10.24 21:57:46 | 100 | 3,2500 |
09.10.24 21:57:45 | 100 | 3,2600 |
09.10.24 21:57:45 | 100 | 3,2500 |
09.10.24 21:57:44 | 200 | 3,2500 |
09.10.24 21:57:41 | 200 | 3,2600 |
09.10.24 21:57:40 | 100 | 3,2500 |
09.10.24 21:57:39 | 653 | 3,2500 |
09.10.24 21:57:39 | 147 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:34 | 1,50 Tsd. | 3,2550 |
09.10.24 21:57:34 | 100 | 3,2550 |
09.10.24 21:57:32 | 100 | 3,2500 |
09.10.24 21:57:32 | 200 | 3,2500 |
09.10.24 21:57:30 | 200 | 3,2500 |
09.10.24 21:57:27 | 100 | 3,2500 |
09.10.24 21:57:27 | 100 | 3,2500 |
09.10.24 21:57:23 | 2,00 Tsd. | 3,2600 |
09.10.24 21:57:21 | 100 | 3,2500 |
09.10.24 21:57:19 | 200 | 3,2500 |
09.10.24 21:57:19 | 100 | 3,2500 |
09.10.24 21:57:19 | 800 | 3,2500 |
09.10.24 21:57:16 | 226 | 3,2500 |
09.10.24 21:57:15 | 300 | 3,2500 |
09.10.24 21:57:09 | 100 | 3,2500 |