Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:05 | 100 | 3,2600 |
09.10.24 21:58:05 | 300 | 3,2600 |
09.10.24 21:58:05 | 200 | 3,2600 |
09.10.24 21:58:05 | 458 | 3,2600 |
09.10.24 21:58:05 | 300 | 3,2600 |
09.10.24 21:58:05 | 200 | 3,2600 |
09.10.24 21:58:05 | 200 | 3,2600 |
09.10.24 21:58:05 | 200 | 3,2600 |
09.10.24 21:58:05 | 200 | 3,2600 |
09.10.24 21:58:05 | 300 | 3,2600 |
09.10.24 21:58:05 | 900 | 3,2600 |
09.10.24 21:58:05 | 600 | 3,2600 |
09.10.24 21:58:05 | 200 | 3,2600 |
09.10.24 21:58:05 | 100 | 3,2600 |
09.10.24 21:58:05 | 700 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:05 | 400 | 3,2600 |
09.10.24 21:58:05 | 700 | 3,2600 |
09.10.24 21:58:05 | 300 | 3,2600 |
09.10.24 21:58:05 | 500 | 3,2600 |
09.10.24 21:58:05 | 100 | 3,2600 |
09.10.24 21:58:05 | 100 | 3,2600 |
09.10.24 21:58:05 | 500 | 3,2600 |
09.10.24 21:58:05 | 6,50 Tsd. | 3,2600 |
09.10.24 21:58:05 | 100 | 3,2600 |
09.10.24 21:58:05 | 500 | 3,2600 |
09.10.24 21:58:05 | 500 | 3,2600 |
09.10.24 21:58:05 | 400 | 3,2600 |
09.10.24 21:58:05 | 500 | 3,2600 |
09.10.24 21:58:05 | 100 | 3,2600 |
09.10.24 21:58:05 | 100 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:05 | 1,00 Tsd. | 3,2600 |
09.10.24 21:58:05 | 300 | 3,2600 |
09.10.24 21:58:05 | 1,15 Tsd. | 3,2600 |
09.10.24 21:58:05 | 1,80 Tsd. | 3,2600 |
09.10.24 21:58:05 | 100 | 3,2600 |
09.10.24 21:58:05 | 100 | 3,2600 |
09.10.24 21:58:05 | 200 | 3,2550 |
09.10.24 21:58:04 | 400 | 3,2600 |
09.10.24 21:58:03 | 200 | 3,2550 |
09.10.24 21:58:03 | 125 | 3,2550 |
09.10.24 21:58:03 | 125 | 3,2550 |
09.10.24 21:58:02 | 700 | 3,2550 |
09.10.24 21:58:01 | 100 | 3,2550 |
09.10.24 21:58:01 | 1,50 Tsd. | 3,2562 |
09.10.24 21:57:57 | 175 | 3,2600 |