Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:06 | 800 | 3,2650 |
09.10.24 21:59:06 | 100 | 3,2600 |
09.10.24 21:59:06 | 100 | 3,2600 |
09.10.24 21:59:06 | 100 | 3,2600 |
09.10.24 21:59:06 | 100 | 3,2600 |
09.10.24 21:59:06 | 100 | 3,2650 |
09.10.24 21:59:05 | 100 | 3,2650 |
09.10.24 21:59:04 | 252 | 3,2650 |
09.10.24 21:59:04 | 100 | 3,2600 |
09.10.24 21:59:04 | 100 | 3,2600 |
09.10.24 21:59:04 | 100 | 3,2600 |
09.10.24 21:59:04 | 100 | 3,2600 |
09.10.24 21:59:04 | 100 | 3,2600 |
09.10.24 21:59:04 | 100 | 3,2700 |
09.10.24 21:59:03 | 200 | 3,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:02 | 400 | 3,2700 |
09.10.24 21:59:02 | 100 | 3,2650 |
09.10.24 21:59:01 | 100 | 3,2600 |
09.10.24 21:58:57 | 100 | 3,2650 |
09.10.24 21:58:56 | 146 | 3,2650 |
09.10.24 21:58:56 | 100 | 3,2600 |
09.10.24 21:58:55 | 100 | 3,2650 |
09.10.24 21:58:53 | 100 | 3,2650 |
09.10.24 21:58:51 | 100 | 3,2600 |
09.10.24 21:58:51 | 100 | 3,2650 |
09.10.24 21:58:48 | 100 | 3,2650 |
09.10.24 21:58:47 | 800 | 3,2650 |
09.10.24 21:58:47 | 289 | 3,2650 |
09.10.24 21:58:46 | 100 | 3,2650 |
09.10.24 21:58:46 | 266 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:46 | 100 | 3,2600 |
09.10.24 21:58:46 | 100 | 3,2600 |
09.10.24 21:58:46 | 100 | 3,2600 |
09.10.24 21:58:46 | 3,25 Tsd. | 3,2600 |
09.10.24 21:58:46 | 1,15 Tsd. | 3,2600 |
09.10.24 21:58:46 | 800 | 3,2610 |
09.10.24 21:58:44 | 100 | 3,2650 |
09.10.24 21:58:42 | 100 | 3,2650 |
09.10.24 21:58:42 | 100 | 3,2600 |
09.10.24 21:58:40 | 100 | 3,2650 |
09.10.24 21:58:39 | 1,50 Tsd. | 3,2654 |
09.10.24 21:58:38 | 100 | 3,2650 |
09.10.24 21:58:36 | 100 | 3,2650 |
09.10.24 21:58:34 | 100 | 3,2650 |
09.10.24 21:58:33 | 100 | 3,2600 |