Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:33 | 100 | 3,2600 |
09.10.24 21:58:33 | 100 | 3,2600 |
09.10.24 21:58:30 | 100 | 3,2650 |
09.10.24 21:58:27 | 132 | 3,2650 |
09.10.24 21:58:27 | 100 | 3,2650 |
09.10.24 21:58:25 | 100 | 3,2650 |
09.10.24 21:58:23 | 100 | 3,2650 |
09.10.24 21:58:21 | 100 | 3,2650 |
09.10.24 21:58:18 | 100 | 3,2650 |
09.10.24 21:58:13 | 100 | 3,2600 |
09.10.24 21:58:09 | 300 | 3,2600 |
09.10.24 21:58:09 | 100 | 3,2600 |
09.10.24 21:58:09 | 1,17 Tsd. | 3,2600 |
09.10.24 21:58:07 | 300 | 3,2600 |
09.10.24 21:58:07 | 300 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:07 | 100 | 3,2600 |
09.10.24 21:58:07 | 203 | 3,2700 |
09.10.24 21:58:07 | 111 | 3,2700 |
09.10.24 21:58:07 | 186 | 3,2600 |
09.10.24 21:58:07 | 565 | 3,2600 |
09.10.24 21:58:07 | 400 | 3,2600 |
09.10.24 21:58:07 | 111 | 3,2600 |
09.10.24 21:58:07 | 400 | 3,2600 |
09.10.24 21:58:07 | 182 | 3,2600 |
09.10.24 21:58:07 | 218 | 3,2600 |
09.10.24 21:58:07 | 182 | 3,2600 |
09.10.24 21:58:07 | 200 | 3,2600 |
09.10.24 21:58:07 | 150 | 3,2600 |
09.10.24 21:58:07 | 200 | 3,2600 |
09.10.24 21:58:07 | 200 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:07 | 300 | 3,2600 |
09.10.24 21:58:07 | 400 | 3,2600 |
09.10.24 21:58:06 | 149 | 3,2600 |
09.10.24 21:58:06 | 100 | 3,2600 |
09.10.24 21:58:06 | 100 | 3,2600 |
09.10.24 21:58:06 | 200 | 3,2600 |
09.10.24 21:58:06 | 200 | 3,2600 |
09.10.24 21:58:06 | 100 | 3,2600 |
09.10.24 21:58:06 | 800 | 3,2600 |
09.10.24 21:58:06 | 200 | 3,2600 |
09.10.24 21:58:05 | 462 | 3,2600 |
09.10.24 21:58:05 | 100 | 3,2600 |
09.10.24 21:58:05 | 362 | 3,2600 |
09.10.24 21:58:05 | 340 | 3,2600 |
09.10.24 21:58:05 | 100 | 3,2600 |